Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN INVESTMENT APP Historical Data

OPENAPP Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 11 AM $0.0000291
+0.41%
$29,117 $1,154
May 21, 10 AM $0.000029
-1.55%
$29,012 $1,149
May 21, 9 AM $0.0000296
+2.43%
$29,533 $1,165
May 21, 8 AM $0.0000289
-0.38%
$28,852 $1,078
May 21, 7 AM $0.000029
+1.32%
$28,959 $1,077
May 21, 6 AM $0.0000286
-0.66%
$28,579 $1,067
May 21, 5 AM $0.0000288
-0.57%
$28,755 $1,076
May 21, 4 AM $0.0000289
+0.13%
$28,921 $1,088
May 21, 3 AM $0.0000289
+0.42%
$28,901 $1,087
May 21, 2 AM $0.0000288
+0.40%
$28,804 $1,083
May 21, 1 AM $0.0000287
-2.41%
$28,702 $1,080
May 21, 12 AM $0.0000294
-0.41%
$29,385 $951
May 20, 11 PM $0.0000296
-0.25%
$29,535 $953
May 20, 10 PM $0.0000296
-0.15%
$29,611 $957
May 20, 9 PM $0.0000297
+1.27%
$29,650 $957
May 20, 8 PM $0.0000293
-0.44%
$29,261 $942
May 20, 7 PM $0.0000294
+0.84%
$29,375 $945
May 20, 6 PM $0.0000291
+0.19%
$29,109 $919
May 20, 5 PM $0.0000291
-0.12%
$29,126 $916
May 20, 4 PM $0.0000292
-12.53%
$29,193 $256
May 20, 3 PM $0.0000329
-7.01%
$32,844 $122
May 20, 2 PM $0.0000352
+1.60%
$35,180 $140
May 20, 1 PM $0.0000347
+1.62%
$34,671 $136
May 20, 12 PM $0.0000341
+0.61%
$34,104 $22
May 20, 11 AM $0.0000339
+0.23%
$33,919 $22
May 20, 10 AM $0.0000339
-0.02%
$33,871 $22
May 20, 9 AM $0.0000339
+0.19%
$33,884 $34
May 20, 8 AM $0.0000339
-0.15%
$33,853 $27
May 20, 7 AM $0.000034
+0.20%
$33,934 $27
May 20, 6 AM $0.0000339
+0.17%
$33,894 $27
May 20, 5 AM $0.0000338
+1.21%
$33,808 $27
May 20, 4 AM $0.0000334
-0.28%
$33,388 $21
May 20, 3 AM $0.0000335
+0.71%
$33,511 $21
May 20, 2 AM $0.0000333
+0.03%
$33,321 $26
May 20, 1 AM $0.0000333
-0.02%
$33,248 $26
May 20, 12 AM $0.0000333
+0.16%
$33,247 $25
May 19, 11 PM $0.0000332
+0.69%
$33,226 $20
May 19, 10 PM $0.000033
-0.79%
$33,026 $19
May 19, 9 PM $0.0000333
+0.47%
$33,285 $19
May 19, 8 PM $0.0000331
-0.05%
$33,104 $19
May 19, 7 PM $0.0000332
-0.78%
$33,155 $19
May 19, 6 PM $0.0000335
+0.21%
$33,460 $24
May 19, 5 PM $0.0000334
+0.10%
$33,386 $27
May 19, 4 PM $0.0000333
-0.05%
$33,283 $27
May 19, 3 PM $0.0000333
-0.14%
$33,317 $27
May 19, 2 PM $0.0000334
-1.02%
$33,376 $27
May 19, 1 PM $0.0000337
+0.16%
$33,709 $27
May 19, 12 PM $0.0000337
+0.18%
$33,661 $27
May 19, 11 AM $0.0000337
+0.10%
$33,635 $27
May 19, 10 AM $0.0000336
-0.23%
$33,612 $27