OPEN INVESTMENT APP Historical Data

OPENAPP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0000155
+0.64%
$ 15,520 $ 4
Feb 7, 12 AM $ 0.0000155
-0.31%
$ 15,504 $ 4
Feb 6, 11 PM $ 0.0000155
-0.72%
$ 15,533 $ 4
Feb 6, 10 PM $ 0.0000156
+0.89%
$ 15,573 $ 4
Feb 6, 9 PM $ 0.0000154
-0.85%
$ 15,436 $ 4
Feb 6, 8 PM $ 0.0000156
+0.72%
$ 15,599 $ 4
Feb 6, 7 PM $ 0.0000155
-0.04%
$ 15,456 $ 4
Feb 6, 6 PM $ 0.0000155
-2.32%
$ 15,484 $ 4
Feb 6, 5 PM $ 0.0000159
+1.27%
$ 15,849 $ 4
Feb 6, 4 PM $ 0.0000156
+2.47%
$ 15,607 $ 4
Feb 6, 3 PM $ 0.0000152
-1.75%
$ 15,182 $ 4
Feb 6, 2 PM $ 0.0000154
+3.16%
$ 15,437 $ 7
Feb 6, 1 PM $ 0.000015
+1.52%
$ 14,960 $ 8
Feb 6, 12 PM $ 0.0000147
-0.37%
$ 14,710 $ 8
Feb 6, 11 AM $ 0.0000148
+0.54%
$ 14,827 $ 12
Feb 6, 10 AM $ 0.0000147
+0.73%
$ 14,712 $ 11
Feb 6, 9 AM $ 0.0000146
+1.77%
$ 14,608 $ 10
Feb 6, 8 AM $ 0.0000144
+0.29%
$ 14,354 $ 10
Feb 6, 7 AM $ 0.0000143
-0.25%
$ 14,276 $ 10
Feb 6, 6 AM $ 0.0000143
-1.03%
$ 14,328 $ 10
Feb 6, 5 AM $ 0.0000145
+2.43%
$ 14,461 $ 10
Feb 6, 4 AM $ 0.0000141
+1.16%
$ 14,096 $ 10
Feb 6, 3 AM $ 0.0000139
-0.88%
$ 13,892 $ 10
Feb 6, 2 AM $ 0.000014
-0.74%
$ 14,008 $ 9
Feb 6, 1 AM $ 0.0000141
+2.22%
$ 14,062 $ 9
Feb 6, 12 AM $ 0.0000138
-0.51%
$ 13,747 $ 9
Feb 5, 11 PM $ 0.0000139
-1.06%
$ 13,891 $ 8
Feb 5, 10 PM $ 0.0000141
+1.03%
$ 14,046 $ 8
Feb 5, 9 PM $ 0.0000139
-0.04%
$ 13,918 $ 8
Feb 5, 8 PM $ 0.000014
-2.35%
$ 14,006 $ 8
Feb 5, 7 PM $ 0.0000143
-1.83%
$ 14,253 $ 9
Feb 5, 6 PM $ 0.0000145
-1.12%
$ 14,454 $ 91
Feb 5, 5 PM $ 0.0000147
-2.41%
$ 14,666 $ 91
Feb 5, 4 PM $ 0.000015
-0.17%
$ 14,956 $ 94
Feb 5, 3 PM $ 0.0000153
-1.46%
$ 15,253 $ 93
Feb 5, 2 PM $ 0.0000156
+1.21%
$ 15,562 $ 94
Feb 5, 1 PM $ 0.0000154
+0.26%
$ 15,369 $ 92
Feb 5, 12 PM $ 0.0000154
-0.78%
$ 15,369 $ 92
Feb 5, 11 AM $ 0.0000155
-0.69%
$ 15,501 $ 89
Feb 5, 10 AM $ 0.0000157
-1.30%
$ 15,703 $ 88
Feb 5, 9 AM $ 0.0000159
+0.14%
$ 15,919 $ 90
Feb 5, 8 AM $ 0.0000159
+0.48%
$ 15,906 $ 90
Feb 5, 7 AM $ 0.0000158
+0.31%
$ 15,836 $ 90
Feb 5, 6 AM $ 0.0000158
-0.78%
$ 15,801 $ 89
Feb 5, 5 AM $ 0.0000159
+0.33%
$ 15,928 $ 90
Feb 5, 4 AM $ 0.0000159
-0.18%
$ 15,883 $ 90
Feb 5, 3 AM $ 0.0000159
-0.96%
$ 15,911 $ 90
Feb 5, 2 AM $ 0.0000161
-0.39%
$ 16,084 $ 151
Feb 5, 1 AM $ 0.0000162
-0.26%
$ 16,147 $ 152
Feb 5, 12 AM $ 0.0000162
-0.28%
$ 16,183 $ 152