Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN INVESTMENT APP Historical Data

OPENAPP Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 AM $0.0000337
-1.00%
$33,701 $15
May 19, 8 AM $0.0000341
-0.25%
$34,047 $15
May 19, 7 AM $0.0000341
+0.01%
$34,120 $15
May 19, 6 AM $0.0000341
-0.36%
$34,116 $15
May 19, 5 AM $0.0000343
-0.17%
$34,231 $15
May 19, 4 AM $0.0000343
+0.91%
$34,270 $16
May 19, 3 AM $0.000034
+0.69%
$33,958 $10
May 19, 2 AM $0.0000338
+0.07%
$33,760 $10
May 19, 1 AM $0.0000338
-1.36%
$33,781 $10
May 19, 12 AM $0.0000342
+0.22%
$34,192 $10
May 18, 11 PM $0.0000341
+0.50%
$34,075 $10
May 18, 10 PM $0.000034
+1.00%
$33,937 $10
May 18, 9 PM $0.0000336
+0.59%
$33,558 $10
May 18, 8 PM $0.0000334
+0.79%
$33,365 $10
May 18, 5 PM $0.0000328
+0.09%
$32,803 $2
May 18, 4 PM $0.0000328
+0.18%
$32,775 $2
May 18, 3 PM $0.0000327
+0.00%
$32,716 $2
May 18, 2 PM $0.0000327
-1.46%
$32,716 $2
May 18, 1 PM $0.0000332
-0.51%
$33,175 $5
May 18, 12 PM $0.0000334
+0.53%
$33,380 $5
May 18, 11 AM $0.0000332
+0.69%
$33,204 $5
May 18, 10 AM $0.000033
-0.22%
$32,960 $5
May 18, 9 AM $0.0000331
-0.72%
$33,087 $5
May 18, 8 AM $0.0000334
-0.78%
$33,356 $5
May 18, 7 AM $0.0000333
-0.27%
$33,254 $5
May 18, 6 AM $0.0000334
-0.71%
$33,366 $5
May 18, 5 AM $0.0000336
+0.30%
$33,610 $5
May 18, 4 AM $0.0000335
+0.11%
$33,453 $5
May 18, 3 AM $0.0000335
-0.59%
$33,453 $5
May 18, 2 AM $0.0000336
+0.23%
$33,535 $5
May 18, 1 AM $0.0000334
+0.06%
$33,381 $5
May 18, 12 AM $0.0000332
-0.38%
$33,162 $5
May 17, 11 PM $0.0000333
-1.56%
$33,254 $5
May 17, 10 PM $0.0000338
-1.34%
$33,792 $5
May 17, 9 PM $0.0000343
-0.53%
$34,262 $5
May 17, 8 PM $0.0000341
-0.24%
$34,106 $5
May 17, 7 PM $0.0000342
+0.42%
$34,183 $5
May 17, 6 PM $0.0000341
+0.21%
$34,035 $5
May 17, 5 PM $0.0000342
+0.30%
$34,190 $7
May 17, 4 PM $0.0000341
-0.16%
$34,119 $8
May 17, 3 PM $0.0000342
-0.38%
$34,196 $9
May 17, 2 PM $0.0000343
-0.32%
$34,295 $16
May 17, 1 PM $0.0000344
-0.75%
$34,418 $13
May 17, 12 PM $0.0000347
+0.24%
$34,681 $14
May 17, 11 AM $0.0000347
-0.35%
$34,655 $14
May 17, 10 AM $0.0000349
+0.00%
$34,827 $19
May 17, 9 AM $0.0000348
+0.99%
$34,792 $21
May 17, 8 AM $0.0000345
-0.16%
$34,462 $23
May 17, 7 AM $0.0000345
+0.61%
$34,513 $24
May 17, 6 AM $0.0000343
-0.64%
$34,317 $24