OPEN INVESTMENT APP Historical Data

OPENAPP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0000162
-0.28%
$ 16,183 $ 152
Feb 4, 11 PM $ 0.0000162
+0.59%
$ 16,228 $ 153
Feb 4, 10 PM $ 0.0000162
-0.08%
$ 16,144 $ 163
Feb 4, 9 PM $ 0.0000162
-1.02%
$ 16,172 $ 164
Feb 4, 8 PM $ 0.0000163
-0.54%
$ 16,336 $ 171
Feb 4, 7 PM $ 0.0000164
-2.19%
$ 16,398 $ 166
Feb 4, 6 PM $ 0.0000168
+2.61%
$ 16,769 $ 84
Feb 4, 5 PM $ 0.0000163
-0.64%
$ 16,339 $ 82
Feb 4, 4 PM $ 0.0000164
-0.99%
$ 16,369 $ 82
Feb 4, 3 PM $ 0.0000165
-2.24%
$ 16,522 $ 83
Feb 4, 2 PM $ 0.0000169
-0.29%
$ 16,866 $ 84
Feb 4, 1 PM $ 0.000017
-1.02%
$ 16,959 $ 84
Feb 4, 12 PM $ 0.0000171
+0.00%
$ 17,123 $ 86
Feb 4, 11 AM $ 0.0000171
-0.77%
$ 17,124 $ 86
Feb 4, 10 AM $ 0.0000173
+0.01%
$ 17,259 $ 86
Feb 4, 9 AM $ 0.0000172
-0.84%
$ 17,234 $ 86
Feb 4, 8 AM $ 0.0000174
+0.04%
$ 17,351 $ 87
Feb 4, 7 AM $ 0.0000173
+1.19%
$ 17,331 $ 87
Feb 4, 6 AM $ 0.0000171
+0.87%
$ 17,125 $ 86
Feb 4, 5 AM $ 0.000017
+0.05%
$ 17,000 $ 85
Feb 4, 4 AM $ 0.000017
-0.36%
$ 17,020 $ 85
Feb 4, 3 AM $ 0.0000171
-1.70%
$ 17,120 $ 85
Feb 4, 2 AM $ 0.0000174
-0.56%
$ 17,357 $ 23
Feb 4, 1 AM $ 0.0000175
+0.94%
$ 17,467 $ 23
Feb 4, 12 AM $ 0.0000173
+0.92%
$ 17,333 $ 23
Feb 3, 11 PM $ 0.0000172
-0.09%
$ 17,196 $ 22
Feb 3, 10 PM $ 0.0000173
-0.88%
$ 17,241 $ 11
Feb 3, 9 PM $ 0.0000174
-1.51%
$ 17,399 $ 16
Feb 3, 8 PM $ 0.0000177
+2.73%
$ 17,684 $ 23
Feb 3, 7 PM $ 0.0000172
+3.82%
$ 17,223 $ 23
Feb 3, 6 PM $ 0.0000166
-1.71%
$ 16,620 $ 17
Feb 3, 5 PM $ 0.000017
-1.16%
$ 17,020 $ 17
Feb 3, 4 PM $ 0.0000172
-1.35%
$ 17,223 $ 17
Feb 3, 3 PM $ 0.0000175
+1.34%
$ 17,486 $ 18
Feb 3, 2 PM $ 0.0000173
-0.36%
$ 17,321 $ 23
Feb 3, 1 PM $ 0.0000174
-0.25%
$ 17,397 $ 23
Feb 3, 12 PM $ 0.0000174
+0.47%
$ 17,415 $ 23
Feb 3, 11 AM $ 0.0000173
+0.49%
$ 17,327 $ 23
Feb 3, 10 AM $ 0.0000173
-0.09%
$ 17,258 $ 23
Feb 3, 9 AM $ 0.0000173
-0.89%
$ 17,240 $ 23
Feb 3, 8 AM $ 0.0000174
-0.07%
$ 17,426 $ 23
Feb 3, 7 AM $ 0.0000175
+0.14%
$ 17,454 $ 23
Feb 3, 6 AM $ 0.0000174
+0.28%
$ 17,418 $ 23
Feb 3, 5 AM $ 0.0000174
-0.27%
$ 17,406 $ 23
Feb 3, 4 AM $ 0.0000174
+1.00%
$ 17,419 $ 23
Feb 3, 3 AM $ 0.0000173
+1.34%
$ 17,250 $ 23
Feb 3, 2 AM $ 0.000017
-1.40%
$ 16,988 $ 24
Feb 3, 1 AM $ 0.0000172
-0.50%
$ 17,207 $ 25
Feb 3, 12 AM $ 0.0000173
-0.84%
$ 17,288 $ 25
Feb 2, 11 PM $ 0.0000174
-0.12%
$ 17,430 $ 25