Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 6 AM | $0.0000343 | -0.64% | ||
| May 17, 5 AM | $0.0000346 | +0.69% | ||
| May 17, 4 AM | $0.0000343 | +0.24% | ||
| May 17, 3 AM | $0.0000342 | +1.10% | ||
| May 17, 2 AM | $0.0000339 | -0.08% | ||
| May 17, 1 AM | $0.0000339 | -0.65% | ||
| May 17, 12 AM | $0.0000342 | +0.33% | ||
| May 16, 11 PM | $0.0000341 | -0.23% | ||
| May 16, 10 PM | $0.0000342 | -0.39% | ||
| May 16, 9 PM | $0.0000343 | +0.36% | ||
| May 16, 8 PM | $0.0000342 | -1.12% | ||
| May 16, 7 PM | $0.0000346 | -0.65% | ||
| May 16, 6 PM | $0.0000349 | -0.47% | ||
| May 16, 5 PM | $0.0000349 | +0.13% | ||
| May 16, 4 PM | $0.000035 | +0.43% | ||
| May 16, 3 PM | $0.0000348 | -0.29% | ||
| May 16, 2 PM | $0.0000348 | +1.28% | ||
| May 16, 1 PM | $0.0000343 | -1.09% | ||
| May 16, 12 PM | $0.0000347 | +0.81% | ||
| May 16, 11 AM | $0.0000345 | +3.19% | ||
| May 16, 10 AM | $0.0000334 | -0.24% | ||
| May 16, 9 AM | $0.0000335 | -0.44% | ||
| May 16, 8 AM | $0.0000336 | +0.40% | ||
| May 16, 7 AM | $0.0000336 | -1.50% | ||
| May 16, 6 AM | $0.000034 | -0.67% | ||
| May 16, 5 AM | $0.0000343 | -0.11% | ||
| May 16, 4 AM | $0.0000344 | -0.96% | ||
| May 16, 3 AM | $0.0000347 | -0.38% | ||
| May 16, 2 AM | $0.0000348 | +1.60% | ||
| May 16, 1 AM | $0.0000343 | -0.11% | ||
| May 16, 12 AM | $0.0000343 | -0.09% | ||
| May 15, 11 PM | $0.0000343 | -0.45% | ||
| May 15, 10 PM | $0.0000345 | +0.15% | ||
| May 15, 9 PM | $0.0000344 | -0.38% | ||
| May 15, 8 PM | $0.0000346 | -0.39% | ||
| May 15, 7 PM | $0.0000347 | -0.38% | ||
| May 15, 6 PM | $0.0000349 | -0.56% | ||
| May 15, 5 PM | $0.000035 | +1.02% | ||
| May 15, 4 PM | $0.0000346 | +1.69% | ||
| May 15, 3 PM | $0.0000341 | -1.10% | ||
| May 15, 2 PM | $0.0000344 | +0.65% | ||
| May 15, 1 PM | $0.0000342 | -2.36% | ||
| May 15, 12 PM | $0.000035 | -0.57% | ||
| May 15, 11 AM | $0.0000352 | -0.03% | ||
| May 15, 10 AM | $0.0000353 | +0.46% | ||
| May 15, 9 AM | $0.0000351 | -0.58% | ||
| May 15, 8 AM | $0.0000353 | -0.35% | ||
| May 15, 7 AM | $0.0000354 | -1.80% | ||
| May 15, 6 AM | $0.0000361 | +0.58% | ||
| May 15, 5 AM | $0.0000359 | -1.48% | ||