Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN INVESTMENT APP Historical Data

OPENAPP Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 5 AM $0.0000359
-1.48%
$35,900 $46
May 15, 4 AM $0.0000367
-0.38%
$36,658 $47
May 15, 3 AM $0.0000368
-0.09%
$36,737 $58
May 15, 2 AM $0.0000368
-0.46%
$36,766 $58
May 15, 1 AM $0.0000369
-0.24%
$36,911 $58
May 15, 12 AM $0.0000371
+1.10%
$37,041 $59
May 14, 11 PM $0.0000367
-0.54%
$36,708 $58
May 14, 10 PM $0.000037
+0.62%
$36,939 $60
May 14, 9 PM $0.0000368
+0.02%
$36,746 $50
May 14, 8 PM $0.0000367
-0.48%
$36,722 $50
May 14, 7 PM $0.0000369
-0.74%
$36,914 $50
May 14, 6 PM $0.0000372
-0.26%
$37,152 $50
May 14, 5 PM $0.0000373
-0.34%
$37,248 $43
May 14, 4 PM $0.0000373
-0.60%
$37,313 $35
May 14, 3 PM $0.0000375
-0.46%
$37,442 $41
May 14, 2 PM $0.0000375
+1.29%
$37,516 $45
May 14, 1 PM $0.0000371
-0.96%
$37,087 $70
May 14, 12 PM $0.0000375
+0.74%
$37,456 $68
May 14, 11 AM $0.0000372
-0.49%
$37,194 $68
May 14, 10 AM $0.0000374
-0.44%
$37,401 $66
May 14, 9 AM $0.0000376
-0.02%
$37,620 $66
May 14, 8 AM $0.0000376
-1.01%
$37,617 $69
May 14, 7 AM $0.000038
+0.04%
$38,023 $69
May 14, 6 AM $0.0000381
-0.53%
$38,052 $70
May 14, 5 AM $0.0000383
+0.83%
$38,256 $70
May 14, 4 AM $0.0000379
+0.14%
$37,912 $69
May 14, 3 AM $0.000038
-1.09%
$37,925 $60
May 14, 2 AM $0.0000384
-0.54%
$38,400 $62
May 14, 1 AM $0.0000387
+0.28%
$38,628 $59
May 14, 12 AM $0.0000386
+0.24%
$38,550 $90
May 13, 11 PM $0.0000385
+0.09%
$38,464 $90
May 13, 10 PM $0.0000385
-0.13%
$38,424 $91
May 13, 9 PM $0.0000386
-0.49%
$38,535 $91
May 13, 8 PM $0.0000388
+0.09%
$38,780 $92
May 13, 7 PM $0.0000388
-1.00%
$38,755 $91
May 13, 6 PM $0.0000392
+1.19%
$39,171 $92
May 13, 5 PM $0.0000387
+0.34%
$38,711 $92
May 13, 4 PM $0.0000387
+0.29%
$38,633 $91
May 13, 3 PM $0.0000387
-2.39%
$38,680 $105
May 13, 2 PM $0.0000397
-0.26%
$39,692 $110
May 13, 1 PM $0.0000398
-1.20%
$39,797 $74
May 13, 12 PM $0.0000403
-1.65%
$40,308 $74
May 13, 11 AM $0.0000411
-0.68%
$41,028 $76
May 13, 10 AM $0.0000413
-1.49%
$41,279 $76
May 13, 9 AM $0.000042
+0.39%
$41,943 $78
May 13, 8 AM $0.0000418
+0.67%
$41,727 $75
May 13, 7 AM $0.0000414
+1.38%
$41,409 $81
May 13, 6 AM $0.0000409
+0.74%
$40,853 $78
May 13, 5 AM $0.0000406
-0.84%
$40,531 $78
May 13, 4 AM $0.000041
-0.15%
$40,935 $78