OPEN INVESTMENT APP Historical Data

OPENAPP Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0000187
+2.26%
$ 18,709 $ 30
Jan 31, 10 PM $ 0.0000183
-0.30%
$ 18,285 $ 32
Jan 31, 9 PM $ 0.0000184
+2.61%
$ 18,353 $ 32
Jan 31, 8 PM $ 0.0000179
-0.22%
$ 17,891 $ 30
Jan 31, 7 PM $ 0.0000179
-0.73%
$ 17,877 $ 30
Jan 31, 6 PM $ 0.000018
-0.69%
$ 18,121 $ 30
Jan 31, 5 PM $ 0.0000182
-4.22%
$ 18,183 $ 30
Jan 31, 4 PM $ 0.000019
-0.62%
$ 19,036 $ 20
Jan 31, 3 PM $ 0.0000192
+1.47%
$ 19,211 $ 20
Jan 31, 2 PM $ 0.0000189
-2.86%
$ 18,845 $ 15
Jan 31, 1 PM $ 0.0000194
-0.60%
$ 19,402 $ 15
Jan 31, 12 PM $ 0.0000195
+0.46%
$ 19,528 $ 15
Jan 31, 11 AM $ 0.0000195
-1.30%
$ 19,644 $ 4
Jan 31, 10 AM $ 0.0000198
+0.28%
$ 19,728 $ 4
Jan 31, 9 AM $ 0.0000197
-0.14%
$ 19,682 $ 4
Jan 31, 8 AM $ 0.0000197
-1.04%
$ 19,666 $ 4
Jan 31, 7 AM $ 0.0000199
-0.67%
$ 19,856 $ 4
Jan 31, 6 AM $ 0.00002
-1.00%
$ 19,973 $ 4
Jan 31, 5 AM $ 0.0000202
-0.22%
$ 20,201 $ 4
Jan 31, 4 AM $ 0.0000203
-0.48%
$ 20,246 $ 4
Jan 31, 3 AM $ 0.0000204
-0.28%
$ 20,317 $ 4
Jan 31, 2 AM $ 0.0000204
+0.19%
$ 20,390 $ 4
Jan 31, 1 AM $ 0.0000204
+0.30%
$ 20,310 $ 4
Jan 31, 12 AM $ 0.0000203
-0.41%
$ 20,272 $ 4
Jan 30, 11 PM $ 0.0000204
+0.49%
$ 20,353 $ 4
Jan 30, 10 PM $ 0.0000203
-0.21%
$ 20,244 $ 1
Jan 30, 9 PM $ 0.0000203
+0.44%
$ 20,213 $ 1
Jan 30, 8 PM $ 0.0000202
-1.76%
$ 20,154 $ 1
Jan 30, 7 PM $ 0.0000205
+0.57%
$ 20,482 $ 1
Jan 30, 6 PM $ 0.0000203
+0.26%
$ 20,271 $ 1
Jan 30, 5 PM $ 0.0000202
-0.17%
$ 20,274 $ 1
Jan 30, 4 PM $ 0.0000203
+1.24%
$ 20,292 $ 1
Jan 30, 3 PM $ 0.0000202
-0.41%
$ 20,202 $ 1
Jan 30, 2 PM $ 0.0000203
-0.34%
$ 20,301 $ 0
Jan 30, 1 PM $ 0.0000203
-1.44%
$ 20,325 $ 0
Jan 30, 12 PM $ 0.0000206
-0.37%
$ 20,628 $ 0
Jan 30, 11 AM $ 0.0000207
-0.40%
$ 20,680 $ 0
Jan 30, 10 AM $ 0.0000208
+0.24%
$ 20,738 $ 0
Jan 30, 9 AM $ 0.0000207
+1.10%
$ 20,713 $ 0
Jan 30, 8 AM $ 0.0000205
-0.20%
$ 20,505 $ 0
Jan 30, 7 AM $ 0.0000205
+1.30%
$ 20,451 $ 0
Jan 30, 6 AM $ 0.0000202
-1.83%
$ 20,211 $ 0
Jan 30, 5 AM $ 0.0000206
-0.50%
$ 20,616 $ 0
Jan 30, 4 AM $ 0.0000207
+1.24%
$ 20,690 $ 0
Jan 30, 3 AM $ 0.0000205
-0.97%
$ 20,466 $ 0
Jan 30, 2 AM $ 0.0000207
-1.56%
$ 20,689 $ 0
Jan 30, 1 AM $ 0.0000212
-0.20%
$ 21,141 $ 0
Jan 30, 12 AM $ 0.0000212
-0.08%
$ 21,184 $ 0
Jan 29, 11 PM $ 0.0000212
+0.46%
$ 21,169 $ 0
Jan 29, 10 PM $ 0.0000211
+0.35%
$ 21,087 $ 0