Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN INVESTMENT APP Historical Data

OPENAPP Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 AM $0.000041
-0.15%
$40,935 $78
May 13, 3 AM $0.000041
+0.00%
$40,950 $78
May 13, 2 AM $0.000041
+0.08%
$40,954 $1,145
May 13, 1 AM $0.000041
+1.02%
$40,924 $1,150
May 13, 12 AM $0.0000405
+0.19%
$40,472 $1,113
May 12, 11 PM $0.0000404
+0.22%
$40,405 $1,110
May 12, 10 PM $0.0000404
+0.03%
$40,328 $1,105
May 12, 9 PM $0.0000403
+0.07%
$40,300 $1,105
May 12, 8 PM $0.0000403
-0.26%
$40,278 $1,104
May 12, 7 PM $0.0000404
+0.29%
$40,327 $1,108
May 12, 6 PM $0.0000403
-0.04%
$40,258 $1,103
May 12, 5 PM $0.0000403
+0.83%
$40,241 $1,104
May 12, 4 PM $0.0000398
+0.16%
$39,816 $1,095
May 12, 3 PM $0.0000399
-1.21%
$39,912 $1,079
May 12, 2 PM $0.0000402
-1.28%
$40,167 $1,092
May 12, 1 PM $0.0000409
+0.00%
$40,842 $1,109
May 12, 12 PM $0.0000409
-0.41%
$40,893 $1,124
May 12, 11 AM $0.0000412
+0.12%
$41,137 $1,138
May 12, 10 AM $0.0000409
-0.17%
$40,906 $1,134
May 12, 9 AM $0.000041
-1.68%
$40,999 $1,144
May 12, 8 AM $0.0000415
+1.67%
$41,427 $1,164
May 12, 7 AM $0.0000407
-0.48%
$40,714 $1,134
May 12, 6 AM $0.0000409
-0.36%
$40,912 $1,138
May 12, 5 AM $0.0000411
+0.61%
$41,064 $1,142
May 12, 4 AM $0.0000408
-0.31%
$40,802 $1,135
May 12, 3 AM $0.000041
-15.84%
$40,957 $790
May 12, 2 AM $0.0000485
+0.45%
$48,458 $51
May 12, 1 AM $0.0000483
-1.78%
$48,276 $46
May 12, 12 AM $0.0000491
+0.19%
$49,114 $47
May 11, 11 PM $0.0000491
-0.27%
$49,022 $47
May 11, 10 PM $0.0000492
-0.34%
$49,151 $47
May 11, 9 PM $0.0000495
-0.61%
$49,438 $47
May 11, 8 PM $0.0000498
-0.37%
$49,778 $52
May 11, 7 PM $0.0000501
+0.35%
$50,046 $52
May 11, 6 PM $0.00005
-0.19%
$49,943 $52
May 11, 5 PM $0.00005
+0.98%
$49,966 $54
May 11, 4 PM $0.0000494
+1.15%
$49,408 $48
May 11, 3 PM $0.0000489
-1.59%
$48,869 $44
May 11, 2 PM $0.00005
-2.02%
$49,916 $45
May 11, 1 PM $0.0000513
-2.13%
$51,246 $35
May 11, 12 PM $0.0000523
+1.08%
$52,232 $24
May 11, 11 AM $0.0000517
+0.40%
$51,693 $24
May 11, 10 AM $0.0000516
+1.62%
$51,614 $17
May 11, 9 AM $0.0000506
+0.25%
$50,522 $7
May 11, 8 AM $0.0000504
+0.63%
$50,412 $45
May 11, 7 AM $0.0000501
-0.02%
$50,017 $269
May 11, 6 AM $0.0000501
+0.44%
$50,040 $279
May 11, 5 AM $0.0000499
+0.40%
$49,877 $278
May 11, 4 AM $0.0000496
+0.78%
$49,598 $277
May 11, 3 AM $0.0000493
-0.98%
$49,315 $600