OPEN INVESTMENT APP Historical Data

OPENAPP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0000238
+1.24%
$ 23,814 $ 30
Dec 13, 5 PM $ 0.0000235
+0.19%
$ 23,505 $ 30
Dec 13, 4 PM $ 0.0000235
+1.58%
$ 23,458 $ 30
Dec 13, 3 PM $ 0.0000231
-0.06%
$ 23,093 $ 30
Dec 13, 2 PM $ 0.0000231
-0.27%
$ 23,106 $ 36
Dec 13, 1 PM $ 0.0000232
+0.17%
$ 23,199 $ 36
Dec 13, 12 PM $ 0.0000232
-0.39%
$ 23,161 $ 40
Dec 13, 11 AM $ 0.0000233
-0.25%
$ 23,251 $ 40
Dec 13, 10 AM $ 0.0000233
+0.83%
$ 23,330 $ 40
Dec 13, 9 AM $ 0.0000231
-0.30%
$ 23,123 $ 40
Dec 13, 8 AM $ 0.0000232
+0.23%
$ 23,186 $ 40
Dec 13, 7 AM $ 0.0000232
+0.13%
$ 23,175 $ 39
Dec 13, 6 AM $ 0.0000232
-0.19%
$ 23,151 $ 40
Dec 13, 5 AM $ 0.0000232
-0.26%
$ 23,198 $ 40
Dec 13, 4 AM $ 0.0000233
-0.01%
$ 23,262 $ 40
Dec 13, 3 AM $ 0.0000232
+0.75%
$ 23,224 $ 40
Dec 13, 2 AM $ 0.0000231
+0.03%
$ 23,080 $ 39
Dec 13, 1 AM $ 0.0000231
+0.07%
$ 23,055 $ 39
Dec 13, 12 AM $ 0.0000231
+0.46%
$ 23,035 $ 39
Dec 12, 11 PM $ 0.0000229
-1.18%
$ 22,921 $ 39
Dec 12, 10 PM $ 0.0000232
-0.61%
$ 23,232 $ 40
Dec 12, 9 PM $ 0.0000234
+0.78%
$ 23,431 $ 40
Dec 12, 8 PM $ 0.0000233
-0.36%
$ 23,308 $ 43
Dec 12, 7 PM $ 0.0000233
-0.83%
$ 23,307 $ 129
Dec 12, 6 PM $ 0.0000236
+1.05%
$ 23,578 $ 130
Dec 12, 5 PM $ 0.0000233
+0.43%
$ 23,293 $ 133
Dec 12, 4 PM $ 0.0000232
-1.56%
$ 23,147 $ 404
Dec 12, 3 PM $ 0.0000236
-1.18%
$ 23,602 $ 410
Dec 12, 2 PM $ 0.0000238
-0.04%
$ 23,808 $ 391
Dec 12, 1 PM $ 0.0000238
+0.32%
$ 23,823 $ 390
Dec 12, 12 PM $ 0.0000237
+0.20%
$ 23,712 $ 387
Dec 12, 11 AM $ 0.0000237
-0.42%
$ 23,710 $ 386
Dec 12, 10 AM $ 0.0000238
+0.14%
$ 23,807 $ 391
Dec 12, 9 AM $ 0.0000238
+0.24%
$ 23,777 $ 394
Dec 12, 8 AM $ 0.0000237
-0.14%
$ 23,705 $ 392
Dec 12, 7 AM $ 0.0000238
-0.28%
$ 23,742 $ 392
Dec 12, 6 AM $ 0.0000238
-0.15%
$ 23,821 $ 393
Dec 12, 5 AM $ 0.0000239
+0.55%
$ 23,837 $ 394
Dec 12, 4 AM $ 0.0000237
-0.47%
$ 23,697 $ 392
Dec 12, 3 AM $ 0.0000238
-0.43%
$ 23,808 $ 394
Dec 12, 2 AM $ 0.0000239
+0.60%
$ 23,922 $ 396
Dec 12, 1 AM $ 0.0000238
-0.29%
$ 23,788 $ 393
Dec 12, 12 AM $ 0.0000239
+0.21%
$ 23,880 $ 398
Dec 11, 11 PM $ 0.0000239
+0.07%
$ 23,885 $ 401
Dec 11, 10 PM $ 0.0000239
-0.82%
$ 23,847 $ 402
Dec 11, 9 PM $ 0.000024
+1.51%
$ 24,002 $ 405
Dec 11, 8 PM $ 0.0000236
+1.81%
$ 23,613 $ 395
Dec 11, 7 PM $ 0.0000233
+0.01%
$ 23,282 $ 305
Dec 11, 6 PM $ 0.0000233
-5.92%
$ 23,269 $ 306
Dec 11, 5 PM $ 0.0000248
-0.39%
$ 24,762 $ 287