Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN INVESTMENT APP Historical Data

OPENAPP Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 AM $0.0000498
+0.20%
$49,746 $607
May 11, 1 AM $0.0000498
-0.22%
$49,730 $605
May 11, 12 AM $0.0000498
-0.52%
$49,810 $608
May 10, 11 PM $0.0000502
-0.28%
$50,116 $611
May 10, 10 PM $0.0000503
+1.74%
$50,227 $613
May 10, 9 PM $0.0000495
+1.10%
$49,455 $626
May 10, 8 PM $0.0000491
-2.87%
$49,055 $628
May 10, 7 PM $0.0000506
-0.37%
$50,535 $754
May 10, 6 PM $0.0000507
-0.17%
$50,669 $758
May 10, 5 PM $0.0000507
-0.58%
$50,698 $1,123
May 10, 4 PM $0.000051
+0.82%
$51,012 $1,128
May 10, 3 PM $0.0000506
+0.63%
$50,598 $1,125
May 10, 2 PM $0.0000504
-0.01%
$50,376 $1,118
May 10, 1 PM $0.0000505
-0.38%
$50,439 $1,120
May 10, 12 PM $0.0000507
-0.10%
$50,677 $1,130
May 10, 11 AM $0.0000508
-0.35%
$50,776 $1,136
May 10, 10 AM $0.0000509
+0.31%
$50,912 $1,141
May 10, 9 AM $0.0000509
+0.44%
$50,828 $1,140
May 10, 8 AM $0.0000506
-1.91%
$50,568 $1,116
May 10, 7 AM $0.0000518
-0.32%
$51,717 $882
May 10, 6 AM $0.0000519
-0.07%
$51,886 $877
May 10, 5 AM $0.0000519
-0.57%
$51,866 $877
May 10, 4 AM $0.0000522
+5.95%
$52,141 $915
May 10, 3 AM $0.0000491
-0.61%
$49,102 $587
May 10, 2 AM $0.0000497
+0.38%
$49,661 $597
May 10, 1 AM $0.0000495
+1.13%
$49,503 $614
May 10, 12 AM $0.000049
-0.57%
$48,979 $660
May 9, 11 PM $0.0000493
-1.20%
$49,248 $677
May 9, 10 PM $0.0000499
-0.53%
$49,858 $698
May 9, 9 PM $0.0000501
+1.56%
$50,090 $1,139
May 9, 8 PM $0.0000494
+5.24%
$49,344 $1,415
May 9, 7 PM $0.0000469
+0.18%
$46,838 $1,356
May 9, 6 PM $0.0000467
+1.01%
$46,693 $1,352
May 9, 5 PM $0.0000463
-0.47%
$46,292 $962
May 9, 4 PM $0.0000466
+0.18%
$46,589 $968
May 9, 3 PM $0.0000466
-0.42%
$46,610 $963
May 9, 2 PM $0.0000469
-0.47%
$46,844 $969
May 9, 1 PM $0.0000471
+0.35%
$47,054 $975
May 9, 12 PM $0.0000469
-2.72%
$46,865 $966
May 9, 11 AM $0.0000481
+0.39%
$48,068 $994
May 9, 10 AM $0.0000479
+0.54%
$47,897 $992
May 9, 9 AM $0.0000478
-1.26%
$47,735 $983
May 9, 8 AM $0.0000483
-0.24%
$48,301 $994
May 9, 7 AM $0.0000485
-0.21%
$48,501 $996
May 9, 6 AM $0.0000486
-2.19%
$48,590 $1,004
May 9, 5 AM $0.0000498
+1.25%
$49,749 $1,044
May 9, 4 AM $0.0000492
-1.08%
$49,126 $997
May 9, 3 AM $0.0000498
-1.85%
$49,807 $1,000
May 9, 2 AM $0.000051
-3.90%
$50,928 $1,152
May 9, 1 AM $0.0000529
+8.48%
$52,865 $1,182