Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN INVESTMENT APP Historical Data

OPENAPP Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 1 AM $0.0000529
+8.48%
$52,865 $1,182
May 9, 12 AM $0.0000489
+1.91%
$48,885 $1,015
May 8, 11 PM $0.0000478
+2.16%
$47,767 $987
May 8, 10 PM $0.0000467
+13.70%
$46,652 $953
May 8, 9 PM $0.0000409
+0.56%
$40,879 $216
May 8, 8 PM $0.000041
+4.31%
$41,018 $214
May 8, 7 PM $0.0000392
+3.30%
$39,132 $159
May 8, 6 PM $0.0000379
+0.14%
$37,904 $160
May 8, 5 PM $0.0000379
+0.52%
$37,896 $160
May 8, 4 PM $0.0000376
-0.47%
$37,607 $162
May 8, 3 PM $0.0000377
-0.35%
$37,717 $168
May 8, 2 PM $0.0000379
+2.26%
$37,841 $175
May 8, 1 PM $0.000037
+0.13%
$36,994 $171
May 8, 12 PM $0.000037
-0.36%
$36,982 $171
May 8, 11 AM $0.0000372
-0.09%
$37,171 $183
May 8, 10 AM $0.0000372
+1.53%
$37,211 $182
May 8, 9 AM $0.0000367
-2.06%
$36,696 $179
May 8, 8 AM $0.0000375
-3.68%
$37,518 $183
May 8, 7 AM $0.000039
+0.56%
$38,952 $190
May 8, 6 AM $0.0000389
+1.55%
$38,865 $188
May 8, 5 AM $0.0000383
+2.01%
$38,225 $169
May 8, 4 AM $0.0000374
+1.64%
$37,371 $149
May 8, 3 AM $0.0000367
+0.04%
$36,701 $147
May 8, 2 AM $0.0000367
+0.36%
$36,704 $45
May 8, 1 AM $0.0000366
-1.00%
$36,588 $52
May 8, 12 AM $0.000037
-1.15%
$37,009 $55
May 7, 11 PM $0.0000375
+2.40%
$37,461 $76
May 7, 10 PM $0.0000365
+0.82%
$36,514 $82
May 7, 9 PM $0.0000362
+0.48%
$36,171 $104
May 7, 8 PM $0.000036
-0.08%
$36,003 $104
May 7, 7 PM $0.0000361
-0.12%
$36,094 $104
May 7, 6 PM $0.0000362
+0.97%
$36,155 $96
May 7, 5 PM $0.0000357
+0.18%
$35,723 $95
May 7, 4 PM $0.0000357
-0.74%
$35,696 $102
May 7, 3 PM $0.000036
-1.63%
$36,007 $103
May 7, 2 PM $0.0000366
-1.87%
$36,531 $111
May 7, 1 PM $0.0000374
-2.33%
$37,325 $128
May 7, 12 PM $0.0000382
+1.07%
$38,138 $131
May 7, 11 AM $0.0000377
+1.14%
$37,662 $114
May 7, 10 AM $0.0000372
+1.45%
$37,152 $111
May 7, 9 AM $0.0000365
-1.67%
$36,479 $110
May 7, 8 AM $0.0000371
+0.85%
$37,095 $131
May 7, 7 AM $0.0000367
+1.04%
$36,650 $130
May 7, 6 AM $0.0000363
+0.24%
$36,274 $126
May 7, 5 AM $0.0000363
+0.26%
$36,279 $126
May 7, 4 AM $0.0000362
+0.23%
$36,181 $126
May 7, 3 AM $0.0000362
+0.59%
$36,193 $125
May 7, 2 AM $0.000036
-1.08%
$35,937 $125
May 7, 1 AM $0.0000365
-1.35%
$36,428 $116
May 7, 12 AM $0.000037
-5.11%
$37,003 $134