Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN INVESTMENT APP Historical Data

OPENAPP Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 12 AM $0.000037
-5.11%
$37,003 $134
May 6, 11 PM $0.000039
+3.93%
$38,926 $120
May 6, 10 PM $0.0000374
-0.47%
$37,365 $107
May 6, 9 PM $0.0000374
+4.77%
$37,405 $83
May 6, 8 PM $0.0000356
-0.23%
$35,568 $85
May 6, 7 PM $0.0000356
+0.36%
$35,578 $103
May 6, 6 PM $0.0000354
-0.31%
$35,357 $103
May 6, 5 PM $0.0000355
-3.31%
$35,525 $106
May 6, 4 PM $0.0000366
+1.10%
$36,563 $110
May 6, 3 PM $0.0000361
+5.23%
$36,116 $91
May 6, 2 PM $0.0000344
+0.54%
$34,352 $80
May 6, 1 PM $0.0000343
-2.62%
$34,319 $70
May 6, 12 PM $0.0000351
+0.85%
$35,066 $73
May 6, 11 AM $0.0000348
-0.91%
$34,735 $102
May 6, 10 AM $0.000035
-0.38%
$34,996 $103
May 6, 9 AM $0.0000351
+0.68%
$35,069 $103
May 6, 8 AM $0.0000347
+1.68%
$34,710 $82
May 6, 7 AM $0.0000341
+0.93%
$34,117 $81
May 6, 6 AM $0.0000338
-0.48%
$33,778 $80
May 6, 5 AM $0.0000341
-2.13%
$34,050 $80
May 6, 4 AM $0.0000348
+2.05%
$34,774 $82
May 6, 3 AM $0.0000339
+0.73%
$33,920 $81
May 6, 2 AM $0.0000338
-2.66%
$33,737 $80
May 6, 1 AM $0.0000346
+2.97%
$34,612 $82
May 6, 12 AM $0.0000336
+0.27%
$33,577 $75
May 5, 11 PM $0.0000336
+0.18%
$33,583 $75
May 5, 10 PM $0.0000336
-2.10%
$33,596 $75
May 5, 9 PM $0.0000344
-0.59%
$34,377 $77
May 5, 8 PM $0.0000348
+5.63%
$34,763 $95
May 5, 7 PM $0.0000329
+1.79%
$32,908 $73
May 5, 6 PM $0.0000323
+1.29%
$32,321 $72
May 5, 5 PM $0.0000319
+0.83%
$31,882 $68
May 5, 4 PM $0.0000316
-1.50%
$31,584 $77
May 5, 3 PM $0.0000321
-1.46%
$32,127 $82
May 5, 2 PM $0.0000325
-0.47%
$32,518 $83
May 5, 1 PM $0.0000327
+1.83%
$32,720 $115
May 5, 12 PM $0.0000321
+0.68%
$32,052 $118
May 5, 11 AM $0.0000319
+0.73%
$31,877 $89
May 5, 10 AM $0.0000317
+1.26%
$31,681 $89
May 5, 9 AM $0.0000313
+0.98%
$31,313 $88
May 5, 8 AM $0.000031
+0.01%
$31,012 $87
May 5, 7 AM $0.000031
+0.82%
$31,021 $87
May 5, 6 AM $0.0000308
+0.12%
$30,773 $97
May 5, 5 AM $0.0000308
+0.31%
$30,731 $97
May 5, 4 AM $0.0000307
+0.09%
$30,673 $96
May 5, 3 AM $0.0000307
+0.30%
$30,661 $96
May 5, 2 AM $0.0000306
+0.56%
$30,592 $96
May 5, 1 AM $0.0000304
+0.24%
$30,417 $100
May 5, 12 AM $0.0000303
-0.15%
$30,319 $90
May 4, 11 PM $0.0000304
-1.10%
$30,364 $90