Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN INVESTMENT APP Historical Data

OPENAPP Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 9 PM $0.0000304
+0.97%
$30,387 $8
May 2, 8 PM $0.0000301
-1.13%
$30,063 $8
May 2, 7 PM $0.0000304
+0.45%
$30,410 $8
May 2, 6 PM $0.0000303
+0.34%
$30,252 $6
May 2, 5 PM $0.0000302
-0.07%
$30,169 $6
May 2, 4 PM $0.0000302
+0.30%
$30,148 $6
May 2, 3 PM $0.0000301
+0.27%
$30,047 $6
May 2, 2 PM $0.00003
+0.02%
$29,958 $11
May 2, 1 PM $0.0000299
+0.21%
$29,917 $10
May 2, 12 PM $0.0000299
+0.51%
$29,884 $10
May 2, 11 AM $0.0000297
-0.38%
$29,723 $77
May 2, 10 AM $0.0000299
-0.02%
$29,853 $78
May 2, 9 AM $0.0000299
+0.26%
$29,844 $78
May 2, 8 AM $0.0000298
+0.07%
$29,755 $77
May 2, 7 AM $0.0000297
-0.33%
$29,707 $76
May 2, 6 AM $0.0000298
+0.22%
$29,811 $77
May 2, 5 AM $0.0000298
+0.24%
$29,770 $76
May 2, 4 AM $0.0000297
-0.28%
$29,681 $71
May 2, 3 AM $0.0000298
-0.34%
$29,742 $71
May 2, 2 AM $0.0000298
-0.09%
$29,810 $71
May 2, 1 AM $0.0000298
-0.39%
$29,811 $71
May 2, 12 AM $0.0000299
+0.17%
$29,919 $71
May 1, 11 PM $0.0000299
-0.29%
$29,879 $71
May 1, 10 PM $0.00003
-0.30%
$29,991 $72
May 1, 9 PM $0.0000301
+0.15%
$30,101 $72
May 1, 8 PM $0.0000301
-0.18%
$30,097 $72
May 1, 7 PM $0.0000302
-0.19%
$30,176 $72
May 1, 6 PM $0.0000303
-0.06%
$30,242 $72
May 1, 5 PM $0.0000303
+0.03%
$30,249 $72
May 1, 4 PM $0.0000302
-0.47%
$30,215 $72
May 1, 3 PM $0.0000304
-0.06%
$30,381 $73
May 1, 2 PM $0.0000304
-0.20%
$30,388 $68
May 1, 1 PM $0.0000304
+0.21%
$30,387 $68
May 1, 12 PM $0.0000303
-0.76%
$30,327 $68
May 1, 11 AM $0.0000306
-0.07%
$30,572 $0
May 1, 10 AM $0.0000306
+0.00%
$30,576 $0
May 1, 9 AM $0.0000306
-0.61%
$30,627 $0
May 1, 8 AM $0.0000308
-0.21%
$30,784 $0
May 1, 7 AM $0.0000308
-0.06%
$30,813 $0
May 1, 6 AM $0.0000309
-0.29%
$30,853 $0
May 1, 5 AM $0.000031
-0.04%
$30,936 $0
May 1, 4 AM $0.000031
+0.01%
$30,961 $17
May 1, 3 AM $0.000031
+0.42%
$30,956 $17
May 1, 2 AM $0.0000308
-0.14%
$30,810 $17
May 1, 1 AM $0.0000309
+1.07%
$30,834 $17
May 1, 12 AM $0.0000305
+0.00%
$30,508 $17
Apr 30, 11 PM $0.0000305
-0.43%
$30,508 $17
Apr 30, 10 PM $0.0000307
-0.23%
$30,657 $65
Apr 30, 9 PM $0.0000308
+0.00%
$30,784 $65
Apr 30, 8 PM $0.0000308
-0.19%
$30,792 $65