Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 9 PM | $0.0000272 | -0.70% | ||
| Sep 8, 8 PM | $0.0000274 | +1.00% | ||
| Sep 8, 7 PM | $0.0000271 | -0.62% | ||
| Sep 8, 6 PM | $0.0000273 | -0.84% | ||
| Sep 8, 5 PM | $0.0000275 | -0.60% | ||
| Sep 8, 4 PM | $0.0000277 | -1.38% | ||
| Sep 8, 3 PM | $0.0000282 | -0.32% | ||
| Sep 8, 2 PM | $0.0000283 | +0.50% | ||
| Sep 8, 1 PM | $0.0000281 | -1.28% | ||
| Sep 8, 12 PM | $0.0000286 | +2.60% | ||
| Sep 8, 11 AM | $0.000028 | -0.29% | ||
| Sep 8, 10 AM | $0.0000281 | -2.51% | ||
| Sep 8, 9 AM | $0.0000289 | +0.62% | ||
| Sep 8, 8 AM | $0.0000287 | +1.60% | ||
| Sep 8, 7 AM | $0.0000283 | +0.68% | ||
| Sep 8, 6 AM | $0.0000281 | -0.65% | ||
| Sep 8, 5 AM | $0.0000282 | +0.33% | ||
| Sep 8, 4 AM | $0.0000282 | +0.74% | ||
| Sep 8, 3 AM | $0.000028 | -0.53% | ||
| Sep 8, 2 AM | $0.0000281 | -1.70% | ||
| Sep 8, 1 AM | $0.0000285 | -0.31% | ||
| Sep 8, 12 AM | $0.0000286 | +1.37% | ||
| Sep 7, 11 PM | $0.0000281 | +1.38% | ||
| Sep 7, 10 PM | $0.0000277 | -2.89% | ||
| Sep 7, 9 PM | $0.0000286 | -1.36% | ||
| Sep 7, 8 PM | $0.000029 | +1.26% | ||
| Sep 7, 7 PM | $0.0000285 | +0.78% | ||
| Sep 7, 6 PM | $0.0000283 | -0.77% | ||
| Sep 7, 5 PM | $0.0000286 | +6.56% | ||
| Sep 7, 4 PM | $0.0000268 | +1.77% | ||
| Sep 7, 3 PM | $0.000026 | -2.37% | ||
| Sep 7, 2 PM | $0.0000266 | +0.26% | ||
| Sep 7, 1 PM | $0.0000267 | +0.65% | ||
| Sep 7, 12 PM | $0.0000265 | +2.08% | ||
| Sep 7, 11 AM | $0.0000259 | -2.74% | ||
| Sep 7, 10 AM | $0.0000266 | -1.97% | ||
| Sep 7, 9 AM | $0.000027 | +0.79% | ||
| Sep 7, 8 AM | $0.0000267 | -0.27% | ||
| Sep 7, 7 AM | $0.0000268 | +1.12% | ||
| Sep 7, 6 AM | $0.0000263 | -1.65% | ||
| Sep 7, 5 AM | $0.0000266 | +4.42% | ||
| Sep 7, 4 AM | $0.0000254 | +2.31% | ||
| Sep 7, 3 AM | $0.0000248 | -1.10% | ||
| Sep 7, 2 AM | $0.0000251 | +1.06% | ||
| Sep 7, 1 AM | $0.0000249 | -1.62% | ||
| Sep 7, 12 AM | $0.0000253 | +0.22% | ||
| Sep 6, 11 PM | $0.0000252 | +0.73% | ||
| Sep 6, 10 PM | $0.000025 | +1.01% | ||
| Sep 6, 9 PM | $0.0000247 | +0.69% | ||
| Sep 6, 8 PM | $0.0000245 | +0.45% | ||