OPEN INVESTMENT APP Historical Data

OPENAPP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.0000311
+0.62%
$ 31,070 $ 1
Jul 12, 6 PM $ 0.0000309
+0.19%
$ 30,883 $ 1
Jul 12, 5 PM $ 0.0000309
+0.11%
$ 30,830 $ 1
Jul 12, 4 PM $ 0.0000308
+0.28%
$ 30,812 $ 1
Jul 12, 3 PM $ 0.0000307
-0.81%
$ 30,692 $ 1
Jul 12, 2 PM $ 0.0000309
+0.09%
$ 30,914 $ 1
Jul 12, 1 PM $ 0.0000309
+0.40%
$ 30,889 $ 1
Jul 12, 12 PM $ 0.0000308
-0.32%
$ 30,747 $ 1
Jul 12, 11 AM $ 0.0000309
+0.44%
$ 30,887 $ 1
Jul 12, 10 AM $ 0.0000307
-0.62%
$ 30,721 $ 1
Jul 12, 9 AM $ 0.0000309
+0.21%
$ 30,912 $ 1
Jul 12, 8 AM $ 0.0000309
-0.94%
$ 30,830 $ 1
Jul 12, 7 AM $ 0.0000311
+0.06%
$ 31,067 $ 1
Jul 12, 6 AM $ 0.0000311
-0.66%
$ 31,062 $ 1
Jul 12, 5 AM $ 0.0000313
-0.38%
$ 31,245 $ 1
Jul 12, 4 AM $ 0.0000314
+0.19%
$ 31,400 $ 1
Jul 12, 3 AM $ 0.0000314
+0.28%
$ 31,336 $ 1
Jul 12, 2 AM $ 0.0000313
-0.21%
$ 31,230 $ 1
Jul 12, 1 AM $ 0.0000313
+0.69%
$ 31,236 $ 1
Jul 12, 12 AM $ 0.000031
+0.00%
$ 31,005 $ 1
Jul 11, 11 PM $ 0.000031
-0.50%
$ 31,008 $ 1
Jul 11, 10 PM $ 0.0000312
-0.81%
$ 31,158 $ 1
Jul 11, 9 PM $ 0.0000314
-0.20%
$ 31,387 $ 1
Jul 11, 8 PM $ 0.0000315
-0.07%
$ 31,480 $ 1
Jul 11, 7 PM $ 0.0000315
+0.60%
$ 31,467 $ 0
Jul 11, 6 PM $ 0.0000313
+0.17%
$ 31,289 $ 0
Jul 11, 5 PM $ 0.0000313
+1.73%
$ 31,240 $ 0
Jul 11, 4 PM $ 0.0000307
+0.80%
$ 30,711 $ 0
Jul 11, 3 PM $ 0.0000307
-0.41%
$ 30,641 $ 0
Jul 11, 2 PM $ 0.0000308
-0.41%
$ 30,744 $ 8
Jul 11, 1 PM $ 0.0000309
-0.26%
$ 30,889 $ 8
Jul 11, 12 PM $ 0.0000311
+0.33%
$ 31,078 $ 11
Jul 11, 11 AM $ 0.000031
+0.16%
$ 30,955 $ 13
Jul 11, 10 AM $ 0.000031
+0.25%
$ 30,956 $ 13
Jul 11, 9 AM $ 0.0000309
+0.03%
$ 30,912 $ 13
Jul 11, 8 AM $ 0.0000309
+0.24%
$ 30,873 $ 13
Jul 11, 7 AM $ 0.0000307
+0.07%
$ 30,667 $ 13
Jul 11, 6 AM $ 0.0000307
+0.05%
$ 30,715 $ 2
Jul 11, 5 AM $ 0.0000307
+0.17%
$ 30,712 $ 2
Jul 11, 4 AM $ 0.0000307
-0.75%
$ 30,645 $ 10
Jul 11, 3 AM $ 0.0000309
-0.26%
$ 30,914 $ 10
Jul 11, 2 AM $ 0.000031
+0.44%
$ 31,020 $ 10
Jul 11, 1 AM $ 0.0000309
+0.47%
$ 30,884 $ 10
Jul 11, 12 AM $ 0.0000308
-0.21%
$ 30,760 $ 10
Jul 10, 11 PM $ 0.0000309
+0.29%
$ 30,849 $ 10
Jul 10, 10 PM $ 0.0000308
+0.54%
$ 30,792 $ 10
Jul 10, 9 PM $ 0.0000306
+0.56%
$ 30,608 $ 10
Jul 10, 8 PM $ 0.0000306
-0.30%
$ 30,555 $ 10
Jul 10, 7 PM $ 0.0000307
+0.29%
$ 30,682 $ 10
Jul 10, 6 PM $ 0.0000306
-0.64%
$ 30,575 $ 19