Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN INVESTMENT APP Historical Data

OPENAPP Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 PM $0.0000308
-0.19%
$30,792 $65
Apr 30, 7 PM $0.0000309
+0.06%
$30,877 $65
Apr 30, 6 PM $0.0000309
-0.09%
$30,875 $65
Apr 30, 5 PM $0.0000309
+0.04%
$30,898 $65
Apr 30, 4 PM $0.0000309
-0.13%
$30,910 $171
Apr 30, 3 PM $0.0000309
-1.18%
$30,875 $174
Apr 30, 2 PM $0.0000313
-0.88%
$31,230 $176
Apr 30, 1 PM $0.0000315
+0.61%
$31,477 $177
Apr 30, 12 PM $0.0000313
+0.24%
$31,315 $176
Apr 30, 11 AM $0.0000313
+0.31%
$31,239 $176
Apr 30, 10 AM $0.0000312
-0.64%
$31,148 $176
Apr 30, 9 AM $0.0000314
+0.50%
$31,358 $179
Apr 30, 8 AM $0.0000312
+0.10%
$31,206 $178
Apr 30, 7 AM $0.0000312
+0.59%
$31,177 $178
Apr 30, 6 AM $0.000031
+0.28%
$30,968 $177
Apr 30, 5 AM $0.0000309
+0.21%
$30,876 $176
Apr 30, 4 AM $0.0000309
-0.78%
$30,835 $176
Apr 30, 3 AM $0.0000311
+0.27%
$31,069 $177
Apr 30, 2 AM $0.000031
-0.58%
$30,958 $177
Apr 30, 1 AM $0.0000311
-0.18%
$31,124 $180
Apr 30, 12 AM $0.0000312
+0.59%
$31,157 $180
Apr 29, 11 PM $0.000031
-1.21%
$30,963 $179
Apr 29, 10 PM $0.0000313
-0.12%
$31,318 $118
Apr 29, 9 PM $0.0000314
+0.46%
$31,365 $119
Apr 29, 8 PM $0.0000312
+0.61%
$31,197 $118
Apr 29, 7 PM $0.000031
+0.12%
$31,002 $117
Apr 29, 6 PM $0.0000309
-1.12%
$30,929 $117
Apr 29, 5 PM $0.0000313
+2.51%
$31,289 $118
Apr 29, 4 PM $0.0000306
-0.48%
$30,535 $13
Apr 29, 3 PM $0.0000307
-1.24%
$30,701 $11
Apr 29, 2 PM $0.0000311
-0.17%
$31,089 $10
Apr 29, 1 PM $0.0000312
-0.67%
$31,157 $10
Apr 29, 12 PM $0.0000314
-1.00%
$31,369 $10
Apr 29, 11 AM $0.0000317
-0.25%
$31,710 $9
Apr 29, 10 AM $0.0000318
+1.03%
$31,795 $9
Apr 29, 9 AM $0.0000314
+0.38%
$31,428 $7
Apr 29, 8 AM $0.0000313
-0.30%
$31,319 $7
Apr 29, 7 AM $0.0000314
-0.20%
$31,414 $7
Apr 29, 6 AM $0.0000315
+0.06%
$31,512 $7
Apr 29, 5 AM $0.0000315
-0.25%
$31,491 $7
Apr 29, 4 AM $0.0000316
+1.16%
$31,552 $7
Apr 29, 3 AM $0.0000312
+0.69%
$31,183 $7
Apr 29, 2 AM $0.000031
-0.01%
$30,931 $7
Apr 29, 1 AM $0.000031
-0.19%
$30,933 $5
Apr 29, 12 AM $0.000031
-0.26%
$30,971 $5
Apr 28, 11 PM $0.0000311
-0.10%
$31,040 $5
Apr 28, 10 PM $0.0000311
-0.15%
$31,085 $0
Apr 28, 9 PM $0.0000312
-0.60%
$31,151 $0
Apr 28, 8 PM $0.0000314
-0.02%
$31,349 $0
Apr 28, 7 PM $0.0000312
-0.38%
$31,190 $0