OPEN INVESTMENT APP Historical Data

OPENAPP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.0000287
+0.21%
$ 28,699 $ 12
Nov 29, 1 PM $ 0.000029
+0.22%
$ 28,989 $ 8
Nov 29, 12 PM $ 0.0000288
-2.39%
$ 28,743 $ 8
Nov 29, 11 AM $ 0.0000295
-0.04%
$ 29,446 $ 4
Nov 29, 10 AM $ 0.0000294
+0.38%
$ 29,412 $ 12
Nov 29, 9 AM $ 0.0000294
-0.83%
$ 29,341 $ 12
Nov 29, 8 AM $ 0.0000296
-0.69%
$ 29,614 $ 12
Nov 29, 7 AM $ 0.0000297
-0.28%
$ 29,717 $ 12
Nov 29, 6 AM $ 0.0000297
-0.33%
$ 29,705 $ 12
Nov 29, 5 AM $ 0.0000298
-0.44%
$ 29,812 $ 13
Nov 29, 4 AM $ 0.00003
+1.13%
$ 29,974 $ 15
Nov 29, 3 AM $ 0.0000296
-0.05%
$ 29,618 $ 39
Nov 29, 2 AM $ 0.0000296
+0.41%
$ 29,567 $ 39
Nov 29, 1 AM $ 0.0000295
+2.17%
$ 29,461 $ 38
Nov 29, 12 AM $ 0.0000292
+0.09%
$ 29,152 $ 37
Nov 28, 11 PM $ 0.0000291
+0.00%
$ 29,111 $ 38
Nov 28, 10 PM $ 0.0000291
+0.37%
$ 29,054 $ 40
Nov 28, 9 PM $ 0.000029
-0.46%
$ 28,966 $ 40
Nov 28, 8 PM $ 0.0000291
-0.20%
$ 29,083 $ 40
Nov 28, 7 PM $ 0.0000292
+0.42%
$ 29,170 $ 40
Nov 28, 6 PM $ 0.0000291
-0.37%
$ 29,075 $ 40
Nov 28, 5 PM $ 0.0000292
-1.63%
$ 29,163 $ 40
Nov 28, 4 PM $ 0.0000297
+0.15%
$ 29,655 $ 41
Nov 28, 3 PM $ 0.0000297
+0.71%
$ 29,685 $ 41
Nov 28, 2 PM $ 0.0000295
+0.17%
$ 29,474 $ 198
Nov 28, 1 PM $ 0.0000296
+1.11%
$ 29,599 $ 198
Nov 28, 12 PM $ 0.0000293
+0.26%
$ 29,284 $ 197
Nov 28, 11 AM $ 0.0000293
-2.04%
$ 29,254 $ 198
Nov 28, 10 AM $ 0.0000298
+0.22%
$ 29,794 $ 189
Nov 28, 9 AM $ 0.0000297
+0.23%
$ 29,711 $ 188
Nov 28, 8 AM $ 0.0000296
+1.18%
$ 29,546 $ 204
Nov 28, 7 AM $ 0.0000292
+0.36%
$ 29,174 $ 201
Nov 28, 6 AM $ 0.0000291
-0.17%
$ 29,069 $ 202
Nov 28, 5 AM $ 0.0000291
+0.23%
$ 29,114 $ 204
Nov 28, 4 AM $ 0.0000291
+0.59%
$ 29,073 $ 204
Nov 28, 3 AM $ 0.0000289
+0.97%
$ 28,886 $ 181
Nov 28, 2 AM $ 0.0000286
-0.17%
$ 28,559 $ 180
Nov 28, 1 AM $ 0.0000288
-0.77%
$ 28,732 $ 180
Nov 28, 12 AM $ 0.0000289
+0.46%
$ 28,929 $ 505
Nov 27, 11 PM $ 0.0000288
+0.24%
$ 28,838 $ 503
Nov 27, 10 PM $ 0.0000288
-1.34%
$ 28,943 $ 505
Nov 27, 9 PM $ 0.0000292
+0.55%
$ 29,272 $ 911
Nov 27, 8 PM $ 0.0000292
-0.78%
$ 29,185 $ 906
Nov 27, 7 PM $ 0.0000294
-0.55%
$ 29,399 $ 918
Nov 27, 6 PM $ 0.0000296
+0.05%
$ 29,595 $ 922
Nov 27, 5 PM $ 0.0000295
+0.04%
$ 29,524 $ 922
Nov 27, 4 PM $ 0.0000295
+0.44%
$ 29,526 $ 921
Nov 27, 3 PM $ 0.0000294
+2.47%
$ 29,407 $ 917
Nov 27, 2 PM $ 0.0000287
+0.95%
$ 28,638 $ 753
Nov 27, 1 PM $ 0.0000286
+0.31%
$ 28,553 $ 744