OPEN INVESTMENT APP Historical Data

OPENAPP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0000239
-2.17%
$ 23,874 $ 59
Jan 13, 3 PM $ 0.0000245
+3.93%
$ 24,491 $ 47
Jan 13, 2 PM $ 0.0000237
+4.38%
$ 23,656 $ 37
Jan 13, 1 PM $ 0.0000227
-1.84%
$ 22,641 $ 35
Jan 13, 12 PM $ 0.0000231
+2.13%
$ 23,104 $ 28
Jan 13, 11 AM $ 0.0000226
+1.32%
$ 22,616 $ 19
Jan 13, 10 AM $ 0.0000224
+1.38%
$ 22,374 $ 19
Jan 13, 9 AM $ 0.0000222
+0.39%
$ 22,141 $ 12
Jan 13, 8 AM $ 0.0000221
+0.33%
$ 22,045 $ 14
Jan 13, 7 AM $ 0.000022
+0.22%
$ 21,992 $ 14
Jan 13, 6 AM $ 0.0000219
+0.51%
$ 21,863 $ 14
Jan 13, 5 AM $ 0.0000218
+0.56%
$ 21,768 $ 13
Jan 13, 4 AM $ 0.0000216
+0.55%
$ 21,627 $ 13
Jan 13, 3 AM $ 0.0000215
+0.24%
$ 21,505 $ 13
Jan 13, 2 AM $ 0.0000215
+0.47%
$ 21,469 $ 13
Jan 13, 1 AM $ 0.0000214
+0.20%
$ 21,359 $ 13
Jan 13, 12 AM $ 0.0000213
-0.17%
$ 21,292 $ 13
Jan 12, 11 PM $ 0.0000214
-0.06%
$ 21,365 $ 13
Jan 12, 10 PM $ 0.0000214
+0.61%
$ 21,385 $ 13
Jan 12, 9 PM $ 0.0000213
-0.69%
$ 21,282 $ 7
Jan 12, 8 PM $ 0.0000215
-0.50%
$ 21,459 $ 7
Jan 12, 7 PM $ 0.0000216
-0.04%
$ 21,555 $ 58
Jan 12, 6 PM $ 0.0000216
+0.08%
$ 21,592 $ 58
Jan 12, 5 PM $ 0.0000216
-0.92%
$ 21,559 $ 58
Jan 12, 4 PM $ 0.0000218
+1.03%
$ 21,798 $ 58
Jan 12, 3 PM $ 0.0000217
+1.16%
$ 21,648 $ 56
Jan 12, 2 PM $ 0.0000214
+1.33%
$ 21,422 $ 54
Jan 12, 1 PM $ 0.0000212
-1.12%
$ 21,153 $ 54
Jan 12, 12 PM $ 0.0000214
-0.36%
$ 21,396 $ 52
Jan 12, 11 AM $ 0.0000215
+0.67%
$ 21,497 $ 52
Jan 12, 10 AM $ 0.0000214
+0.28%
$ 21,373 $ 52
Jan 12, 9 AM $ 0.0000214
+0.16%
$ 21,417 $ 52
Jan 12, 8 AM $ 0.0000214
-1.59%
$ 21,341 $ 50
Jan 12, 7 AM $ 0.0000215
-1.04%
$ 21,514 $ 51
Jan 12, 6 AM $ 0.0000217
-1.30%
$ 21,651 $ 52
Jan 12, 5 AM $ 0.0000219
-1.53%
$ 21,888 $ 52
Jan 12, 4 AM $ 0.0000221
+2.57%
$ 22,079 $ 53
Jan 12, 3 AM $ 0.0000218
-0.69%
$ 21,814 $ 51
Jan 12, 2 AM $ 0.000022
+1.01%
$ 21,963 $ 52
Jan 12, 1 AM $ 0.0000218
+1.39%
$ 21,762 $ 51
Jan 12, 12 AM $ 0.0000215
+0.18%
$ 21,453 $ 51
Jan 11, 11 PM $ 0.0000214
+0.24%
$ 21,373 $ 51
Jan 11, 10 PM $ 0.0000214
-0.64%
$ 21,350 $ 50
Jan 11, 9 PM $ 0.0000215
+0.03%
$ 21,437 $ 63
Jan 11, 8 PM $ 0.0000214
-2.80%
$ 21,417 $ 63
Jan 11, 7 PM $ 0.0000221
+0.03%
$ 22,060 $ 13
Jan 11, 6 PM $ 0.000022
-0.26%
$ 22,024 $ 13
Jan 11, 5 PM $ 0.0000221
-0.70%
$ 22,054 $ 13
Jan 11, 4 PM $ 0.0000222
+1.13%
$ 22,205 $ 13
Jan 11, 3 PM $ 0.000022
-1.02%
$ 21,981 $ 14