Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN INVESTMENT APP Historical Data

OPENAPP Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2 AM $0.0000324
-0.30%
$32,409 $116
Apr 24, 1 AM $0.0000325
-0.12%
$32,470 $116
Apr 24, 12 AM $0.0000325
+0.22%
$32,509 $116
Apr 23, 11 PM $0.0000325
-1.24%
$32,436 $117
Apr 23, 10 PM $0.0000329
+0.35%
$32,857 $48
Apr 23, 9 PM $0.0000328
+0.35%
$32,752 $48
Apr 23, 8 PM $0.0000327
+0.57%
$32,663 $48
Apr 23, 7 PM $0.0000325
+0.05%
$32,471 $48
Apr 23, 6 PM $0.0000325
+0.17%
$32,499 $47
Apr 23, 5 PM $0.0000324
-1.56%
$32,376 $48
Apr 23, 4 PM $0.000033
-0.15%
$32,940 $56
Apr 23, 3 PM $0.000033
+0.38%
$33,004 $56
Apr 23, 2 PM $0.0000329
+0.22%
$32,864 $56
Apr 23, 1 PM $0.0000328
+0.28%
$32,805 $56
Apr 23, 12 PM $0.0000327
-0.10%
$32,704 $55
Apr 23, 11 AM $0.0000327
+0.54%
$32,709 $55
Apr 23, 10 AM $0.0000326
-0.11%
$32,528 $55
Apr 23, 9 AM $0.0000326
-0.37%
$32,563 $55
Apr 23, 8 AM $0.0000327
-0.28%
$32,661 $50
Apr 23, 7 AM $0.0000328
-0.25%
$32,793 $50
Apr 23, 6 AM $0.0000329
+0.39%
$32,856 $50
Apr 23, 5 AM $0.0000328
+0.44%
$32,746 $49
Apr 23, 4 AM $0.0000326
+0.20%
$32,597 $46
Apr 23, 3 AM $0.0000326
-2.06%
$32,530 $46
Apr 23, 2 AM $0.0000332
-0.62%
$33,208 $11
Apr 23, 1 AM $0.0000334
-0.25%
$33,414 $11
Apr 23, 12 AM $0.0000335
-0.17%
$33,484 $11
Apr 22, 11 PM $0.0000336
-0.75%
$33,553 $10
Apr 22, 10 PM $0.0000338
-0.72%
$33,815 $8
Apr 22, 9 PM $0.0000341
+0.87%
$34,065 $8
Apr 22, 8 PM $0.0000338
-0.42%
$33,791 $8
Apr 22, 7 PM $0.0000339
-0.32%
$33,924 $8
Apr 22, 6 PM $0.0000341
-0.81%
$34,051 $10
Apr 22, 5 PM $0.0000343
+0.56%
$34,305 $9
Apr 22, 4 PM $0.0000341
-0.45%
$34,116 $2
Apr 22, 3 PM $0.0000343
-0.03%
$34,271 $2
Apr 22, 2 PM $0.0000343
-0.02%
$34,285 $2
Apr 22, 1 PM $0.0000343
-0.26%
$34,306 $2
Apr 22, 12 PM $0.0000344
+0.10%
$34,392 $2
Apr 22, 11 AM $0.0000344
+0.04%
$34,354 $120
Apr 22, 10 AM $0.0000343
+0.13%
$34,272 $120
Apr 22, 9 AM $0.0000343
+0.19%
$34,308 $119
Apr 22, 8 AM $0.0000342
+0.11%
$34,181 $119
Apr 22, 7 AM $0.0000341
+0.90%
$34,110 $119
Apr 22, 6 AM $0.0000338
-0.24%
$33,781 $118
Apr 22, 5 AM $0.0000339
+1.03%
$33,902 $118
Apr 22, 4 AM $0.0000336
+0.38%
$33,577 $118
Apr 22, 3 AM $0.0000335
+0.70%
$33,463 $117
Apr 22, 2 AM $0.0000332
+1.06%
$33,184 $117
Apr 22, 1 AM $0.0000329
-0.40%
$32,898 $115