Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN INVESTMENT APP Historical Data

OPENAPP Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 12 AM $0.0000331
+0.46%
$33,051 $117
Apr 21, 11 PM $0.0000329
+0.39%
$32,900 $117
Apr 21, 10 PM $0.0000328
-0.23%
$32,789 $116
Apr 21, 9 PM $0.0000329
+0.28%
$32,856 $119
Apr 21, 8 PM $0.0000328
+0.93%
$32,801 $187
Apr 21, 7 PM $0.0000326
-0.53%
$32,532 $186
Apr 21, 6 PM $0.0000327
-0.33%
$32,668 $186
Apr 21, 5 PM $0.0000328
-0.53%
$32,822 $186
Apr 21, 4 PM $0.0000331
-0.18%
$33,071 $197
Apr 21, 3 PM $0.0000331
+0.23%
$33,120 $198
Apr 21, 2 PM $0.0000331
+0.27%
$33,090 $234
Apr 21, 1 PM $0.000033
-0.31%
$33,004 $233
Apr 21, 12 PM $0.0000331
+0.98%
$33,085 $234
Apr 21, 11 AM $0.0000328
+0.51%
$32,758 $123
Apr 21, 10 AM $0.0000326
+0.43%
$32,592 $123
Apr 21, 9 AM $0.0000325
+0.03%
$32,449 $122
Apr 21, 8 AM $0.0000325
+0.15%
$32,461 $132
Apr 21, 7 AM $0.0000324
+0.14%
$32,379 $134
Apr 21, 6 AM $0.0000324
-0.46%
$32,350 $134
Apr 21, 5 AM $0.0000325
+0.38%
$32,501 $134
Apr 21, 4 AM $0.0000324
+0.06%
$32,360 $133
Apr 21, 3 AM $0.0000324
-0.23%
$32,343 $133
Apr 21, 2 AM $0.0000324
-0.36%
$32,407 $133
Apr 21, 1 AM $0.0000326
+0.22%
$32,578 $134
Apr 21, 12 AM $0.0000325
+0.56%
$32,506 $136
Apr 20, 11 PM $0.0000323
-0.43%
$32,316 $136
Apr 20, 10 PM $0.0000325
-0.04%
$32,454 $152
Apr 20, 9 PM $0.0000324
-1.98%
$32,425 $151
Apr 20, 8 PM $0.0000331
+0.44%
$33,064 $192
Apr 20, 7 PM $0.000033
-0.38%
$32,928 $191
Apr 20, 6 PM $0.0000331
+0.69%
$33,053 $191
Apr 20, 5 PM $0.0000328
+0.21%
$32,815 $190
Apr 20, 4 PM $0.0000328
-0.02%
$32,780 $179
Apr 20, 3 PM $0.0000328
+0.18%
$32,775 $179
Apr 20, 2 PM $0.0000328
-0.53%
$32,773 $142
Apr 20, 1 PM $0.0000329
+0.42%
$32,900 $144
Apr 20, 12 PM $0.0000328
+0.24%
$32,769 $143
Apr 20, 11 AM $0.0000327
-0.41%
$32,679 $145
Apr 20, 10 AM $0.0000329
+0.14%
$32,838 $144
Apr 20, 9 AM $0.0000328
+0.49%
$32,807 $144
Apr 20, 8 AM $0.0000327
-0.26%
$32,661 $134
Apr 20, 7 AM $0.0000328
+0.21%
$32,772 $132
Apr 20, 6 AM $0.0000327
+0.57%
$32,716 $132
Apr 20, 5 AM $0.0000325
-1.03%
$32,512 $131
Apr 20, 4 AM $0.0000329
-0.10%
$32,839 $133
Apr 20, 3 AM $0.0000329
+0.51%
$32,828 $133
Apr 20, 2 AM $0.0000327
+0.09%
$32,643 $132
Apr 20, 1 AM $0.0000326
+0.06%
$32,595 $132
Apr 20, 12 AM $0.0000326
-0.23%
$32,580 $129
Apr 19, 11 PM $0.0000327
-1.30%
$32,651 $127