Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN INVESTMENT APP Historical Data

OPENAPP Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 8 PM $0.0000356
-0.64%
$35,583 $20
Apr 17, 7 PM $0.0000359
-0.45%
$35,833 $20
Apr 17, 6 PM $0.000036
-0.05%
$35,990 $20
Apr 17, 5 PM $0.000036
-0.26%
$35,995 $20
Apr 17, 4 PM $0.0000361
+0.79%
$36,106 $20
Apr 17, 3 PM $0.0000358
-1.17%
$35,817 $20
Apr 17, 2 PM $0.0000363
+1.06%
$36,284 $15
Apr 17, 1 PM $0.0000358
+0.91%
$35,821 $13
Apr 17, 12 PM $0.0000355
+0.08%
$35,452 $13
Apr 17, 11 AM $0.0000354
+1.25%
$35,415 $13
Apr 17, 10 AM $0.000035
-0.22%
$35,013 $13
Apr 17, 9 AM $0.0000351
-0.35%
$35,050 $13
Apr 17, 8 AM $0.0000352
+0.55%
$35,186 $365
Apr 17, 7 AM $0.000035
+0.54%
$35,004 $365
Apr 17, 6 AM $0.0000348
+0.89%
$34,786 $362
Apr 17, 5 AM $0.0000346
-0.43%
$34,585 $359
Apr 17, 4 AM $0.0000348
-0.51%
$34,731 $361
Apr 17, 3 AM $0.000035
-0.66%
$34,926 $363
Apr 17, 2 AM $0.0000352
-1.35%
$35,164 $360
Apr 17, 1 AM $0.0000357
-0.42%
$35,664 $367
Apr 17, 12 AM $0.0000358
-0.84%
$35,744 $369
Apr 16, 11 PM $0.0000361
+0.79%
$36,042 $385
Apr 16, 10 PM $0.0000357
+0.56%
$35,695 $402
Apr 16, 9 PM $0.0000355
-0.02%
$35,446 $399
Apr 16, 8 PM $0.0000355
-1.02%
$35,443 $404
Apr 16, 7 PM $0.0000358
+0.77%
$35,788 $407
Apr 16, 6 PM $0.0000354
+0.36%
$35,416 $404
Apr 16, 5 PM $0.0000353
+0.62%
$35,258 $402
Apr 16, 4 PM $0.0000352
+0.27%
$35,129 $399
Apr 16, 3 PM $0.000035
+1.27%
$34,990 $405
Apr 16, 2 PM $0.0000346
-0.82%
$34,598 $402
Apr 16, 1 PM $0.0000352
+0.84%
$35,150 $406
Apr 16, 12 PM $0.0000349
+0.61%
$34,831 $405
Apr 16, 11 AM $0.0000346
+0.25%
$34,593 $402
Apr 16, 10 AM $0.0000345
+1.17%
$34,491 $401
Apr 16, 9 AM $0.0000341
+4.40%
$34,108 $122
Apr 16, 8 AM $0.0000327
-0.70%
$32,679 $58
Apr 16, 7 AM $0.000033
+0.67%
$32,952 $57
Apr 16, 6 AM $0.0000327
+0.55%
$32,725 $57
Apr 16, 5 AM $0.0000325
+0.04%
$32,499 $57
Apr 16, 4 AM $0.0000325
+0.36%
$32,461 $57
Apr 16, 3 AM $0.0000323
+0.72%
$32,320 $63
Apr 16, 2 AM $0.0000321
+0.43%
$32,104 $62
Apr 16, 1 AM $0.000032
-0.37%
$31,969 $57
Apr 16, 12 AM $0.0000321
+0.78%
$32,059 $62
Apr 15, 11 PM $0.0000318
-2.03%
$31,793 $49
Apr 15, 10 PM $0.0000325
-0.01%
$32,507 $437
Apr 15, 9 PM $0.0000325
+0.41%
$32,490 $448
Apr 15, 8 PM $0.0000323
+0.22%
$32,304 $440
Apr 15, 7 PM $0.0000323
+1.02%
$32,321 $504