Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN INVESTMENT APP Historical Data

OPENAPP Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 AM $0.000032
-0.37%
$31,969 $57
Apr 16, 12 AM $0.0000321
+0.78%
$32,059 $62
Apr 15, 11 PM $0.0000318
-2.03%
$31,793 $49
Apr 15, 10 PM $0.0000325
-0.01%
$32,507 $437
Apr 15, 9 PM $0.0000325
+0.41%
$32,490 $448
Apr 15, 8 PM $0.0000323
+0.22%
$32,304 $440
Apr 15, 7 PM $0.0000323
+1.02%
$32,321 $504
Apr 15, 6 PM $0.000032
-0.38%
$31,983 $500
Apr 15, 5 PM $0.0000321
+0.48%
$32,084 $502
Apr 15, 4 PM $0.0000321
+0.83%
$32,039 $501
Apr 15, 3 PM $0.0000318
-0.11%
$31,732 $491
Apr 15, 2 PM $0.0000317
-0.28%
$31,726 $490
Apr 15, 1 PM $0.0000319
-0.06%
$31,843 $490
Apr 15, 12 PM $0.0000318
+0.63%
$31,811 $491
Apr 15, 11 AM $0.0000316
+0.84%
$31,561 $487
Apr 15, 10 AM $0.0000313
+0.06%
$31,325 $482
Apr 15, 9 AM $0.0000313
+0.25%
$31,285 $482
Apr 15, 8 AM $0.0000312
+0.45%
$31,225 $481
Apr 15, 7 AM $0.0000311
-0.21%
$31,100 $479
Apr 15, 6 AM $0.0000312
+0.15%
$31,181 $480
Apr 15, 5 AM $0.0000311
-0.56%
$31,114 $489
Apr 15, 4 AM $0.0000313
-0.23%
$31,257 $491
Apr 15, 3 AM $0.0000314
+0.46%
$31,346 $486
Apr 15, 2 AM $0.0000312
-0.62%
$31,214 $484
Apr 15, 1 AM $0.0000315
-0.33%
$31,472 $487
Apr 15, 12 AM $0.0000316
+1.38%
$31,568 $485
Apr 14, 11 PM $0.0000311
+8.89%
$31,127 $165
Apr 14, 10 PM $0.0000286
-0.52%
$28,591 $86
Apr 14, 9 PM $0.0000287
+0.22%
$28,711 $76
Apr 14, 8 PM $0.0000287
-1.87%
$28,673 $76
Apr 14, 7 PM $0.0000293
-0.07%
$29,276 $12
Apr 14, 6 PM $0.0000293
-0.82%
$29,308 $12
Apr 14, 5 PM $0.0000296
-0.55%
$29,548 $12
Apr 14, 4 PM $0.0000298
-0.29%
$29,775 $12
Apr 14, 3 PM $0.0000299
-0.30%
$29,836 $12
Apr 14, 2 PM $0.00003
-0.07%
$29,937 $12
Apr 14, 1 PM $0.00003
+0.93%
$29,964 $12
Apr 14, 12 PM $0.0000297
-0.40%
$29,692 $12
Apr 14, 11 AM $0.0000298
-0.30%
$29,823 $12
Apr 14, 10 AM $0.0000299
-0.22%
$29,917 $12
Apr 14, 9 AM $0.00003
+0.34%
$29,973 $12
Apr 14, 8 AM $0.0000299
+0.07%
$29,846 $12
Apr 14, 7 AM $0.0000299
+0.21%
$29,838 $12
Apr 14, 6 AM $0.0000298
+0.41%
$29,768 $12
Apr 14, 5 AM $0.0000297
-0.33%
$29,709 $4
Apr 14, 4 AM $0.0000298
-0.28%
$29,825 $4
Apr 14, 3 AM $0.0000299
-0.34%
$29,910 $2
Apr 14, 2 AM $0.0000301
+0.00%
$30,032 $2
Apr 14, 1 AM $0.00003
+0.20%
$29,998 $7
Apr 14, 12 AM $0.00003
-0.78%
$29,941 $7