Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN INVESTMENT APP Historical Data

OPENAPP Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 PM $0.0000317
-0.83%
$31,669 $321
Apr 11, 9 PM $0.0000319
-0.43%
$31,904 $324
Apr 11, 8 PM $0.0000321
-0.14%
$32,068 $325
Apr 11, 7 PM $0.0000321
+0.68%
$32,126 $319
Apr 11, 6 PM $0.0000319
+0.92%
$31,919 $322
Apr 11, 5 PM $0.0000317
+0.24%
$31,694 $498
Apr 11, 4 PM $0.0000316
-5.32%
$31,614 $498
Apr 11, 3 PM $0.0000334
+0.07%
$33,386 $227
Apr 11, 2 PM $0.0000333
+0.40%
$33,308 $227
Apr 11, 1 PM $0.0000332
+0.01%
$33,203 $212
Apr 11, 12 PM $0.0000332
-0.11%
$33,186 $212
Apr 11, 11 AM $0.0000332
-0.26%
$33,220 $212
Apr 11, 10 AM $0.0000333
-0.18%
$33,301 $213
Apr 11, 9 AM $0.0000334
-0.08%
$33,360 $213
Apr 11, 8 AM $0.0000334
+0.31%
$33,409 $213
Apr 11, 7 AM $0.0000333
+0.07%
$33,303 $213
Apr 11, 6 AM $0.0000333
-0.16%
$33,287 $246
Apr 11, 5 AM $0.0000334
+0.17%
$33,327 $246
Apr 11, 4 AM $0.0000333
+0.30%
$33,272 $247
Apr 11, 3 AM $0.0000332
+0.03%
$33,215 $254
Apr 11, 2 AM $0.0000333
+0.51%
$33,233 $254
Apr 11, 1 AM $0.0000331
-0.73%
$33,055 $253
Apr 11, 12 AM $0.0000334
+0.08%
$33,343 $253
Apr 10, 11 PM $0.0000333
+0.03%
$33,287 $249
Apr 10, 10 PM $0.0000334
+0.29%
$33,354 $231
Apr 10, 9 PM $0.0000333
-0.54%
$33,242 $247
Apr 10, 8 PM $0.0000334
+0.10%
$33,385 $248
Apr 10, 7 PM $0.0000335
+0.04%
$33,447 $347
Apr 10, 6 PM $0.0000335
+4.57%
$33,478 $336
Apr 10, 5 PM $0.000032
+0.22%
$31,980 $166
Apr 10, 4 PM $0.000032
-0.05%
$31,972 $165
Apr 10, 3 PM $0.0000321
+0.59%
$32,031 $166
Apr 10, 2 PM $0.0000319
+0.13%
$31,854 $165
Apr 10, 1 PM $0.0000318
+0.30%
$31,801 $164
Apr 10, 12 PM $0.0000318
+0.59%
$31,763 $163
Apr 10, 11 AM $0.0000315
+0.12%
$31,522 $165
Apr 10, 10 AM $0.0000315
-1.08%
$31,444 $165
Apr 10, 9 AM $0.0000318
+0.83%
$31,768 $166
Apr 10, 8 AM $0.0000315
+0.46%
$31,473 $165
Apr 10, 7 AM $0.0000313
-2.24%
$31,298 $162
Apr 10, 6 AM $0.0000321
-0.49%
$32,074 $131
Apr 10, 5 AM $0.0000323
+0.67%
$32,234 $132
Apr 10, 4 AM $0.000032
-0.61%
$31,953 $130
Apr 10, 3 AM $0.0000322
-0.31%
$32,153 $123
Apr 10, 2 AM $0.0000323
+0.11%
$32,270 $123
Apr 10, 1 AM $0.0000323
-0.31%
$32,292 $123
Apr 10, 12 AM $0.0000324
+0.65%
$32,354 $129
Apr 9, 11 PM $0.0000321
-1.48%
$32,123 $130
Apr 9, 10 PM $0.0000326
+0.21%
$32,558 $132
Apr 9, 9 PM $0.0000325
-0.25%
$32,526 $132