Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2025 | $0.0000561 | +2.41% | ||
| Oct 7, 2025 | $0.0000548 | +2.66% | ||
| Oct 6, 2025 | $0.000054 | +1.21% | ||
| Oct 5, 2025 | $0.0000534 | +5.21% | ||
| Oct 4, 2025 | $0.0000506 | -3.77% | ||
| Oct 3, 2025 | $0.0000529 | +5.09% | ||
| Oct 2, 2025 | $0.0000504 | +0.66% | ||
| Oct 1, 2025 | $0.0000497 | +5.61% | ||
| Sep 30, 2025 | $0.0000469 | -0.70% | ||
| Sep 29, 2025 | $0.0000473 | +1.79% | ||
| Sep 28, 2025 | $0.0000466 | +1.74% | ||
| Sep 27, 2025 | $0.0000458 | +0.45% | ||
| Sep 26, 2025 | $0.0000456 | +5.73% | ||
| Sep 25, 2025 | $0.0000433 | -15.50% | ||
| Sep 24, 2025 | $0.0000416 | -0.55% | ||
| Sep 23, 2025 | $0.000042 | -0.03% | ||
| Sep 22, 2025 | $0.00004 | -22.17% | ||
| Sep 21, 2025 | $0.0000516 | +0.03% | ||
| Sep 20, 2025 | $0.0000516 | +1.07% | ||
| Sep 19, 2025 | $0.0000512 | +4.10% | ||
| Sep 18, 2025 | $0.000049 | -3.28% | ||
| Sep 17, 2025 | $0.0000508 | +8.71% | ||
| Sep 16, 2025 | $0.000047 | +0.87% | ||
| Sep 15, 2025 | $0.0000466 | -16.10% | ||
| Sep 14, 2025 | $0.0000561 | -2.17% | ||
| Sep 13, 2025 | $0.0000574 | -1.71% | ||
| Sep 12, 2025 | $0.0000583 | +16.23% | ||
| Sep 11, 2025 | $0.00005 | -18.68% | ||
| Sep 10, 2025 | $0.0000615 | +0.14% | ||
| Sep 9, 2025 | $0.0000614 | -5.67% | ||
| Sep 8, 2025 | $0.0000649 | -6.42% | ||
| Sep 7, 2025 | $0.0000695 | -0.56% | ||
| Sep 6, 2025 | $0.0000699 | +0.29% | ||
| Sep 5, 2025 | $0.0000697 | -5.83% | ||
| Sep 4, 2025 | $0.0000786 | +10.99% | ||
| Sep 3, 2025 | $0.000071 | -3.10% | ||
| Sep 2, 2025 | $0.0000727 | -4.10% | ||
| Sep 1, 2025 | $0.0000757 | -5.25% | ||
| Aug 31, 2025 | $0.0000808 | -0.87% | ||
| Aug 30, 2025 | $0.000079 | +8.29% | ||
| Aug 29, 2025 | $0.0000731 | -3.97% | ||
| Aug 28, 2025 | $0.000076 | +1.35% | ||
| Aug 27, 2025 | $0.0000759 | +0.53% | ||
| Aug 26, 2025 | $0.0000756 | +16.10% | ||
| Aug 25, 2025 | $0.0000647 | -15.40% | ||
| Aug 24, 2025 | $0.0000763 | -7.42% | ||
| Aug 23, 2025 | $0.000082 | -1.92% | ||
| Aug 22, 2025 | $0.0000836 | +6.70% | ||
| Aug 21, 2025 | $0.0000788 | -0.53% | ||
| Aug 20, 2025 | $0.0000801 | +1.88% | ||