OPEN INVESTMENT APP Historical Data

OPENAPP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.0000307
+0.29%
$ 30,682 $ 10
Jul 10, 6 PM $ 0.0000306
-0.64%
$ 30,575 $ 19
Jul 10, 5 PM $ 0.0000308
-0.13%
$ 30,782 $ 27
Jul 10, 4 PM $ 0.0000308
+0.28%
$ 30,823 $ 27
Jul 10, 3 PM $ 0.0000307
+0.47%
$ 30,724 $ 27
Jul 10, 2 PM $ 0.0000306
-1.50%
$ 30,622 $ 27
Jul 10, 1 PM $ 0.0000311
+0.53%
$ 31,096 $ 28
Jul 10, 12 PM $ 0.000031
-0.47%
$ 30,948 $ 27
Jul 10, 11 AM $ 0.0000312
-0.69%
$ 31,130 $ 28
Jul 10, 10 AM $ 0.0000314
+0.08%
$ 31,347 $ 28
Jul 10, 9 AM $ 0.0000314
+0.25%
$ 31,365 $ 30
Jul 10, 8 AM $ 0.0000314
+0.88%
$ 31,329 $ 30
Jul 10, 7 AM $ 0.0000311
+0.35%
$ 31,049 $ 30
Jul 10, 6 AM $ 0.000031
-0.38%
$ 30,954 $ 30
Jul 10, 5 AM $ 0.0000311
-0.44%
$ 31,090 $ 36
Jul 10, 4 AM $ 0.0000313
-0.05%
$ 31,266 $ 341
Jul 10, 3 AM $ 0.0000314
-0.96%
$ 31,333 $ 342
Jul 10, 2 AM $ 0.0000316
-0.08%
$ 31,625 $ 345
Jul 10, 1 AM $ 0.0000317
+0.37%
$ 31,719 $ 346
Jul 10, 12 AM $ 0.0000316
-0.34%
$ 31,550 $ 344
Jul 9, 11 PM $ 0.0000317
+0.22%
$ 31,633 $ 345
Jul 9, 10 PM $ 0.0000316
-0.13%
$ 31,559 $ 621
Jul 9, 9 PM $ 0.0000316
+0.10%
$ 31,596 $ 844
Jul 9, 8 PM $ 0.0000316
+0.55%
$ 31,543 $ 843
Jul 9, 7 PM $ 0.0000314
-2.20%
$ 31,387 $ 840
Jul 9, 6 PM $ 0.0000322
+0.71%
$ 32,132 $ 846
Jul 9, 5 PM $ 0.0000317
+2.67%
$ 31,723 $ 825
Jul 9, 4 PM $ 0.0000309
-0.16%
$ 30,884 $ 803
Jul 9, 3 PM $ 0.0000309
-0.61%
$ 30,920 $ 804
Jul 9, 2 PM $ 0.0000312
+0.58%
$ 31,202 $ 824
Jul 9, 1 PM $ 0.0000309
-0.17%
$ 30,895 $ 816
Jul 9, 12 PM $ 0.000031
+0.14%
$ 30,950 $ 817
Jul 9, 11 AM $ 0.0000309
+1.09%
$ 30,863 $ 815
Jul 9, 10 AM $ 0.0000305
-0.83%
$ 30,488 $ 805
Jul 9, 9 AM $ 0.0000307
-0.43%
$ 30,728 $ 807
Jul 9, 8 AM $ 0.0000309
+0.70%
$ 30,846 $ 810
Jul 9, 7 AM $ 0.0000307
+0.09%
$ 30,642 $ 805
Jul 9, 6 AM $ 0.0000306
+0.56%
$ 30,558 $ 805
Jul 9, 5 AM $ 0.0000305
-4.86%
$ 30,473 $ 796
Jul 9, 4 AM $ 0.000032
-0.18%
$ 31,993 $ 489
Jul 9, 3 AM $ 0.000032
-0.12%
$ 32,024 $ 490
Jul 9, 2 AM $ 0.0000321
-0.41%
$ 32,082 $ 490
Jul 9, 1 AM $ 0.0000323
+0.42%
$ 32,263 $ 493
Jul 9, 12 AM $ 0.0000321
+0.70%
$ 32,051 $ 490
Jul 8, 11 PM $ 0.0000319
-4.70%
$ 31,853 $ 492
Jul 8, 10 PM $ 0.0000334
-4.97%
$ 33,412 $ 224
Jul 8, 9 PM $ 0.0000351
+0.24%
$ 35,050 $ 12
Jul 8, 8 PM $ 0.000035
-0.40%
$ 34,935 $ 16
Jul 8, 7 PM $ 0.0000351
+0.23%
$ 35,056 $ 16
Jul 8, 6 PM $ 0.0000349
+0.40%
$ 34,842 $ 18