Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 9 PM | $0.0000247 | +0.69% | ||
| Sep 6, 8 PM | $0.0000245 | +0.45% | ||
| Sep 6, 7 PM | $0.0000244 | -0.02% | ||
| Sep 6, 6 PM | $0.0000244 | -0.47% | ||
| Sep 6, 5 PM | $0.0000245 | -0.36% | ||
| Sep 6, 4 PM | $0.0000246 | +0.84% | ||
| Sep 6, 3 PM | $0.0000244 | -1.52% | ||
| Sep 6, 2 PM | $0.0000248 | -2.68% | ||
| Sep 6, 1 PM | $0.0000255 | +1.74% | ||
| Sep 6, 12 PM | $0.0000248 | +0.76% | ||
| Sep 6, 11 AM | $0.0000246 | +0.29% | ||
| Sep 6, 10 AM | $0.0000245 | -0.58% | ||
| Sep 6, 9 AM | $0.0000247 | +0.28% | ||
| Sep 6, 8 AM | $0.0000246 | +0.62% | ||
| Sep 6, 7 AM | $0.0000245 | +0.69% | ||
| Sep 6, 6 AM | $0.0000243 | +0.13% | ||
| Sep 6, 5 AM | $0.0000243 | +0.25% | ||
| Sep 6, 4 AM | $0.0000243 | -0.50% | ||
| Sep 6, 3 AM | $0.0000244 | -0.51% | ||
| Sep 6, 2 AM | $0.0000245 | -1.03% | ||
| Sep 6, 1 AM | $0.0000248 | +0.30% | ||
| Sep 6, 12 AM | $0.0000247 | +1.09% | ||
| Sep 5, 11 PM | $0.0000244 | -0.82% | ||
| Sep 5, 10 PM | $0.0000247 | -0.91% | ||
| Sep 5, 9 PM | $0.0000248 | +0.81% | ||
| Sep 5, 8 PM | $0.0000247 | +0.76% | ||
| Sep 5, 7 PM | $0.0000245 | +1.10% | ||
| Sep 5, 6 PM | $0.0000243 | +0.16% | ||
| Sep 5, 5 PM | $0.0000242 | +0.65% | ||
| Sep 5, 4 PM | $0.0000241 | +0.53% | ||
| Sep 5, 3 PM | $0.000024 | -0.32% | ||
| Sep 5, 2 PM | $0.000024 | -0.56% | ||
| Sep 5, 1 PM | $0.0000242 | -0.66% | ||
| Sep 5, 12 PM | $0.0000244 | +0.16% | ||
| Sep 5, 11 AM | $0.0000244 | +0.18% | ||
| Sep 5, 10 AM | $0.0000244 | +0.14% | ||
| Sep 5, 9 AM | $0.0000243 | -0.72% | ||
| Sep 5, 8 AM | $0.0000245 | -0.02% | ||
| Sep 5, 7 AM | $0.0000244 | -2.47% | ||
| Sep 5, 6 AM | $0.000025 | +2.41% | ||
| Sep 5, 5 AM | $0.0000243 | -0.68% | ||
| Sep 5, 4 AM | $0.0000244 | +1.31% | ||
| Sep 5, 3 AM | $0.0000241 | +0.35% | ||
| Sep 5, 2 AM | $0.0000239 | +2.87% | ||
| Sep 5, 1 AM | $0.0000234 | +0.15% | ||
| Sep 5, 12 AM | $0.0000233 | +0.73% | ||
| Sep 4, 11 PM | $0.0000232 | +0.47% | ||
| Sep 4, 10 PM | $0.0000231 | -0.34% | ||
| Sep 4, 9 PM | $0.0000232 | -0.54% | ||
| Sep 4, 8 PM | $0.0000233 | -0.28% | ||