Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN INVESTMENT APP Historical Data

OPENAPP Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 9 PM $0.0000325
-0.25%
$32,526 $132
Apr 9, 8 PM $0.0000326
+3.00%
$32,591 $137
Apr 9, 7 PM $0.0000316
+0.23%
$31,598 $38
Apr 9, 6 PM $0.0000315
-0.84%
$31,457 $48
Apr 9, 5 PM $0.0000317
+0.40%
$31,699 $42
Apr 9, 4 PM $0.0000316
+0.41%
$31,579 $42
Apr 9, 3 PM $0.0000314
+1.24%
$31,389 $42
Apr 9, 2 PM $0.000031
-0.05%
$31,019 $41
Apr 9, 1 PM $0.0000311
+0.40%
$31,096 $41
Apr 9, 12 PM $0.000031
-0.50%
$30,955 $41
Apr 9, 11 AM $0.0000311
+0.00%
$31,097 $39
Apr 9, 10 AM $0.0000311
-1.05%
$31,070 $39
Apr 9, 9 AM $0.0000314
+1.58%
$31,391 $39
Apr 9, 8 AM $0.0000309
+0.28%
$30,891 $44
Apr 9, 7 AM $0.0000308
-0.95%
$30,829 $48
Apr 9, 6 AM $0.0000312
-0.14%
$31,129 $50
Apr 9, 5 AM $0.0000311
+1.00%
$31,109 $53
Apr 9, 4 AM $0.0000308
+1.00%
$30,796 $58
Apr 9, 3 AM $0.0000305
-0.77%
$30,457 $58
Apr 9, 2 AM $0.0000307
+1.17%
$30,644 $58
Apr 9, 1 AM $0.0000302
-0.04%
$30,203 $57
Apr 9, 12 AM $0.0000302
-0.82%
$30,147 $53
Apr 8, 11 PM $0.0000305
-1.01%
$30,435 $51
Apr 8, 10 PM $0.0000308
-0.41%
$30,756 $71
Apr 8, 9 PM $0.0000309
+1.60%
$30,846 $71
Apr 8, 8 PM $0.0000304
-0.33%
$30,356 $56
Apr 8, 7 PM $0.0000302
-0.85%
$30,174 $56
Apr 8, 6 PM $0.0000305
-1.35%
$30,496 $47
Apr 8, 5 PM $0.0000309
-0.43%
$30,905 $70
Apr 8, 4 PM $0.0000311
+1.04%
$31,070 $78
Apr 8, 3 PM $0.0000307
-0.65%
$30,698 $99
Apr 8, 2 PM $0.000031
-1.55%
$31,009 $100
Apr 8, 1 PM $0.0000316
-0.23%
$31,592 $106
Apr 8, 12 PM $0.0000316
+1.00%
$31,627 $107
Apr 8, 11 AM $0.0000313
-1.36%
$31,312 $106
Apr 8, 10 AM $0.0000319
+1.15%
$31,861 $107
Apr 8, 9 AM $0.0000315
+0.06%
$31,483 $106
Apr 8, 8 AM $0.0000315
-1.77%
$31,487 $101
Apr 8, 7 AM $0.0000321
+1.07%
$32,057 $97
Apr 8, 6 AM $0.0000317
+0.87%
$31,670 $95
Apr 8, 5 AM $0.0000314
+0.29%
$31,411 $96
Apr 8, 4 AM $0.0000312
+1.68%
$31,216 $87
Apr 8, 3 AM $0.0000307
+0.75%
$30,699 $85
Apr 8, 2 AM $0.0000306
+0.18%
$30,561 $101
Apr 8, 1 AM $0.0000304
+0.77%
$30,411 $101
Apr 8, 12 AM $0.0000302
-0.91%
$30,150 $100
Apr 7, 11 PM $0.0000305
+2.42%
$30,503 $100
Apr 7, 10 PM $0.0000298
+1.86%
$29,749 $80
Apr 7, 9 PM $0.0000292
+2.53%
$29,146 $78
Apr 7, 8 PM $0.0000285
+0.60%
$28,438 $75