Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN INVESTMENT APP Historical Data

OPENAPP Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 PM $0.0000282
+0.58%
$28,222 $70
Apr 7, 6 PM $0.0000281
-1.78%
$28,055 $85
Apr 7, 5 PM $0.0000286
+0.13%
$28,562 $64
Apr 7, 4 PM $0.0000286
+0.77%
$28,540 $58
Apr 7, 3 PM $0.0000283
+0.79%
$28,296 $37
Apr 7, 2 PM $0.0000278
-1.11%
$27,753 $44
Apr 7, 1 PM $0.0000281
+0.07%
$28,080 $40
Apr 7, 12 PM $0.0000281
-0.47%
$28,039 $40
Apr 7, 11 AM $0.0000282
-0.67%
$28,160 $40
Apr 7, 10 AM $0.0000284
-0.82%
$28,377 $40
Apr 7, 9 AM $0.0000286
+0.80%
$28,621 $41
Apr 7, 8 AM $0.0000284
-0.19%
$28,367 $40
Apr 7, 7 AM $0.0000285
+0.88%
$28,433 $40
Apr 7, 6 AM $0.0000282
+0.31%
$28,231 $40
Apr 7, 5 AM $0.0000282
-0.36%
$28,147 $38
Apr 7, 4 AM $0.0000282
+0.28%
$28,215 $132
Apr 7, 3 AM $0.0000291
+2.61%
$29,040 $134
Apr 7, 2 AM $0.0000283
+0.05%
$28,315 $119
Apr 7, 1 AM $0.0000283
-0.39%
$28,308 $119
Apr 7, 12 AM $0.0000284
-0.13%
$28,413 $119
Apr 6, 11 PM $0.0000285
-0.76%
$28,449 $120
Apr 6, 10 PM $0.0000288
-0.58%
$28,776 $120
Apr 6, 9 PM $0.000029
-0.50%
$28,944 $122
Apr 6, 8 PM $0.0000291
+0.20%
$29,096 $122
Apr 6, 7 PM $0.0000291
+0.61%
$29,036 $122
Apr 6, 6 PM $0.0000289
-0.30%
$28,867 $106
Apr 6, 5 PM $0.000029
-0.27%
$28,980 $111
Apr 6, 4 PM $0.0000291
-0.29%
$29,075 $111
Apr 6, 3 PM $0.0000292
+0.54%
$29,167 $111
Apr 6, 2 PM $0.000029
-0.72%
$28,975 $114
Apr 6, 1 PM $0.0000292
-0.28%
$29,143 $114
Apr 6, 12 PM $0.0000292
+0.04%
$29,221 $114
Apr 6, 11 AM $0.0000293
-0.43%
$29,240 $117
Apr 6, 10 AM $0.0000294
+1.44%
$29,347 $117
Apr 6, 9 AM $0.0000289
+0.76%
$28,887 $115
Apr 6, 8 AM $0.0000287
+0.36%
$28,671 $115
Apr 6, 7 AM $0.0000286
+0.07%
$28,553 $114
Apr 6, 6 AM $0.0000286
-0.27%
$28,547 $114
Apr 6, 5 AM $0.0000286
-2.69%
$28,606 $114
Apr 6, 4 AM $0.0000294
+0.37%
$29,387 $19
Apr 6, 3 AM $0.0000293
-0.01%
$29,278 $16
Apr 6, 2 AM $0.0000293
+0.42%
$29,279 $16
Apr 6, 1 AM $0.0000292
-0.26%
$29,141 $16
Apr 6, 12 AM $0.0000292
+0.58%
$29,208 $16
Apr 5, 11 PM $0.0000291
+0.64%
$29,040 $16
Apr 5, 10 PM $0.0000289
+0.85%
$28,857 $16
Apr 5, 9 PM $0.0000286
-0.30%
$28,581 $16
Apr 5, 8 PM $0.0000287
-0.03%
$28,667 $17
Apr 5, 7 PM $0.0000287
+0.02%
$28,641 $18
Apr 5, 6 PM $0.0000286
+0.22%
$28,597 $18