Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN INVESTMENT APP Historical Data

OPENAPP Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 PM $0.0000286
+0.22%
$28,597 $18
Apr 5, 5 PM $0.0000285
-0.09%
$28,530 $14
Apr 5, 4 PM $0.0000286
+0.42%
$28,554 $15
Apr 5, 3 PM $0.0000285
-0.02%
$28,501 $15
Apr 5, 2 PM $0.0000285
+0.36%
$28,510 $8
Apr 5, 1 PM $0.0000284
+0.02%
$28,384 $8
Apr 5, 12 PM $0.0000284
-1.01%
$28,391 $8
Apr 5, 11 AM $0.0000287
-0.36%
$28,681 $6
Apr 5, 10 AM $0.0000288
+0.24%
$28,797 $6
Apr 5, 9 AM $0.0000287
+0.42%
$28,728 $6
Apr 5, 8 AM $0.0000286
-0.10%
$28,606 $6
Apr 5, 7 AM $0.0000287
+0.08%
$28,691 $6
Apr 5, 6 AM $0.0000286
-0.06%
$28,582 $11
Apr 5, 5 AM $0.0000287
-0.47%
$28,641 $11
Apr 5, 4 AM $0.0000288
-0.10%
$28,770 $11
Apr 5, 3 AM $0.0000288
+0.04%
$28,783 $11
Apr 5, 2 AM $0.0000288
+0.11%
$28,812 $16
Apr 5, 1 AM $0.0000288
-0.19%
$28,771 $16
Apr 5, 12 AM $0.0000288
-0.95%
$28,827 $16
Apr 4, 11 PM $0.0000292
-0.17%
$29,165 $16
Apr 4, 10 PM $0.0000293
-0.08%
$29,239 $17
Apr 4, 9 PM $0.0000293
+0.19%
$29,304 $31
Apr 4, 8 PM $0.0000292
-0.08%
$29,218 $34
Apr 4, 7 PM $0.0000293
-0.17%
$29,238 $33
Apr 4, 6 PM $0.0000292
-0.17%
$29,224 $36
Apr 4, 5 PM $0.0000293
+1.22%
$29,287 $36
Apr 4, 4 PM $0.000029
+0.02%
$28,986 $39
Apr 4, 3 PM $0.000029
-0.10%
$28,985 $39
Apr 4, 2 PM $0.000029
-0.31%
$28,995 $36
Apr 4, 1 PM $0.0000291
-0.27%
$29,117 $36
Apr 4, 12 PM $0.0000292
+0.08%
$29,207 $36
Apr 4, 11 AM $0.0000292
+0.02%
$29,179 $36
Apr 4, 10 AM $0.0000292
+0.51%
$29,168 $36
Apr 4, 9 AM $0.0000289
-1.36%
$28,834 $47
Apr 4, 8 AM $0.0000293
-0.21%
$29,252 $47
Apr 4, 7 AM $0.0000293
+1.05%
$29,284 $47
Apr 4, 6 AM $0.0000292
+0.11%
$29,156 $48
Apr 4, 5 AM $0.0000292
+0.21%
$29,142 $104
Apr 4, 4 AM $0.0000291
+0.20%
$29,081 $104
Apr 4, 3 AM $0.0000291
-0.36%
$29,046 $109
Apr 4, 2 AM $0.0000291
-0.33%
$29,129 $104
Apr 4, 1 AM $0.0000293
-0.15%
$29,235 $109
Apr 4, 12 AM $0.0000292
+0.18%
$29,224 $112
Apr 3, 11 PM $0.0000292
+0.17%
$29,152 $485
Apr 3, 10 PM $0.0000291
+0.61%
$29,056 $486
Apr 3, 9 PM $0.0000289
+0.09%
$28,926 $473
Apr 3, 8 PM $0.0000289
+0.36%
$28,883 $470
Apr 3, 7 PM $0.0000288
-0.23%
$28,785 $468
Apr 3, 6 PM $0.0000288
+0.25%
$28,825 $467
Apr 3, 5 PM $0.0000288
+0.48%
$28,756 $466