Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN INVESTMENT APP Historical Data

OPENAPP Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 PM $0.0000288
+0.48%
$28,756 $466
Apr 3, 4 PM $0.0000287
+0.03%
$28,655 $460
Apr 3, 3 PM $0.0000287
-0.40%
$28,639 $460
Apr 3, 2 PM $0.0000288
+0.24%
$28,786 $462
Apr 3, 1 PM $0.0000287
-0.42%
$28,690 $471
Apr 3, 12 PM $0.0000288
-0.26%
$28,816 $495
Apr 3, 11 AM $0.0000289
+0.17%
$28,895 $496
Apr 3, 10 AM $0.0000289
-0.69%
$28,854 $496
Apr 3, 9 AM $0.0000291
+0.46%
$29,055 $487
Apr 3, 8 AM $0.000029
+0.28%
$28,930 $485
Apr 3, 7 AM $0.0000288
-0.78%
$28,773 $484
Apr 3, 6 AM $0.0000287
+0.96%
$28,690 $482
Apr 3, 5 AM $0.0000284
-0.47%
$28,412 $422
Apr 3, 4 AM $0.0000286
+1.01%
$28,621 $424
Apr 3, 3 AM $0.0000283
+0.81%
$28,301 $415
Apr 3, 2 AM $0.0000281
+0.22%
$28,040 $411
Apr 3, 1 AM $0.000028
-9.27%
$27,984 $404
Apr 3, 12 AM $0.0000309
-0.14%
$30,855 $409
Apr 2, 11 PM $0.000031
+0.27%
$30,959 $43
Apr 2, 10 PM $0.0000309
+0.89%
$30,852 $40
Apr 2, 9 PM $0.0000306
-0.38%
$30,552 $37
Apr 2, 8 PM $0.0000307
+0.10%
$30,702 $37
Apr 2, 7 PM $0.0000307
-0.25%
$30,647 $37
Apr 2, 6 PM $0.0000307
+0.08%
$30,710 $54
Apr 2, 5 PM $0.0000307
-0.30%
$30,703 $53
Apr 2, 4 PM $0.0000308
+0.31%
$30,795 $54
Apr 2, 3 PM $0.0000307
-0.28%
$30,691 $67
Apr 2, 2 PM $0.0000308
+1.10%
$30,745 $67
Apr 2, 1 PM $0.0000304
-1.36%
$30,362 $79
Apr 2, 12 PM $0.0000308
-0.14%
$30,784 $58
Apr 2, 11 AM $0.0000309
-0.29%
$30,834 $58
Apr 2, 10 AM $0.000031
+0.01%
$30,933 $58
Apr 2, 9 AM $0.0000309
-0.67%
$30,833 $252
Apr 2, 8 AM $0.0000311
-0.65%
$31,038 $252
Apr 2, 7 AM $0.0000312
+0.39%
$31,188 $254
Apr 2, 6 AM $0.0000311
+0.00%
$31,064 $329
Apr 2, 5 AM $0.0000311
+0.49%
$31,042 $361
Apr 2, 4 AM $0.0000309
-0.32%
$30,908 $393
Apr 2, 3 AM $0.000031
-0.12%
$31,016 $394
Apr 2, 2 AM $0.000031
-1.12%
$31,004 $396
Apr 2, 1 AM $0.0000313
-1.49%
$31,314 $400
Apr 2, 12 AM $0.0000318
+1.16%
$31,826 $420
Apr 1, 11 PM $0.0000315
-0.56%
$31,465 $417
Apr 1, 10 PM $0.0000317
-0.30%
$31,653 $693
Apr 1, 9 PM $0.0000317
-0.06%
$31,726 $695
Apr 1, 8 PM $0.0000318
-0.31%
$31,742 $695
Apr 1, 7 PM $0.0000319
+1.15%
$31,830 $697
Apr 1, 6 PM $0.0000315
-0.24%
$31,506 $677
Apr 1, 5 PM $0.0000316
-0.30%
$31,584 $679
Apr 1, 4 PM $0.0000317
+0.80%
$31,701 $682