Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN INVESTMENT APP Historical Data

OPENAPP Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 3 PM $0.0000314
-0.54%
$31,407 $664
Apr 1, 2 PM $0.0000316
+0.27%
$31,548 $677
Apr 1, 1 PM $0.0000315
-0.30%
$31,461 $653
Apr 1, 12 PM $0.0000316
+0.36%
$31,549 $656
Apr 1, 11 AM $0.0000314
+0.43%
$31,411 $661
Apr 1, 10 AM $0.0000313
+4.20%
$31,297 $658
Apr 1, 9 AM $0.0000301
-0.67%
$30,029 $466
Apr 1, 8 AM $0.0000303
+0.88%
$30,271 $491
Apr 1, 7 AM $0.00003
+2.01%
$30,000 $491
Apr 1, 6 AM $0.0000294
+0.39%
$29,370 $412
Apr 1, 5 AM $0.0000293
+0.40%
$29,256 $377
Apr 1, 4 AM $0.0000292
+0.23%
$29,164 $342
Apr 1, 3 AM $0.0000291
+0.24%
$29,124 $342
Apr 1, 2 AM $0.0000291
-0.21%
$29,060 $450
Apr 1, 1 AM $0.0000292
-1.34%
$29,134 $452
Apr 1, 12 AM $0.0000295
-1.04%
$29,522 $440
Mar 31, 11 PM $0.0000298
+9.82%
$29,826 $442
Mar 31, 10 PM $0.0000271
-0.33%
$27,119 $168
Mar 31, 9 PM $0.0000272
-0.03%
$27,215 $168
Mar 31, 8 PM $0.0000272
-0.62%
$27,226 $171
Mar 31, 7 PM $0.0000274
+0.54%
$27,363 $206
Mar 31, 6 PM $0.0000272
+0.23%
$27,220 $206
Mar 31, 5 PM $0.0000272
+0.18%
$27,191 $205
Mar 31, 4 PM $0.0000271
+0.55%
$27,128 $209
Mar 31, 3 PM $0.0000269
+0.80%
$26,918 $208
Mar 31, 2 PM $0.0000268
+0.10%
$26,761 $196
Mar 31, 1 PM $0.0000267
+0.54%
$26,691 $197
Mar 31, 12 PM $0.0000266
-0.05%
$26,603 $197
Mar 31, 11 AM $0.0000266
+0.17%
$26,608 $214
Mar 31, 10 AM $0.0000266
-0.35%
$26,556 $214
Mar 31, 9 AM $0.0000266
-0.07%
$26,539 $210
Mar 31, 8 AM $0.0000266
-0.81%
$26,623 $189
Mar 31, 7 AM $0.0000268
+0.31%
$26,803 $187
Mar 31, 6 AM $0.0000267
-0.06%
$26,665 $197
Mar 31, 5 AM $0.0000267
+0.58%
$26,667 $197
Mar 31, 4 AM $0.0000266
+0.19%
$26,536 $194
Mar 31, 3 AM $0.0000256
-0.58%
$25,618 $194
Mar 31, 2 AM $0.0000258
+0.11%
$25,751 $85
Mar 31, 1 AM $0.0000257
+1.05%
$25,708 $82
Mar 31, 12 AM $0.0000254
+0.24%
$25,427 $79
Mar 30, 11 PM $0.0000254
-0.16%
$25,354 $79
Mar 30, 10 PM $0.0000254
-0.01%
$25,402 $79
Mar 30, 9 PM $0.0000254
+1.20%
$25,339 $79
Mar 30, 8 PM $0.000025
-0.13%
$24,996 $75
Mar 30, 7 PM $0.0000251
-0.82%
$25,038 $42
Mar 30, 6 PM $0.0000253
-1.13%
$25,243 $42
Mar 30, 5 PM $0.0000254
-0.95%
$25,375 $43
Mar 30, 4 PM $0.0000255
-0.15%
$25,531 $39
Mar 30, 3 PM $0.0000257
+1.67%
$25,705 $41
Mar 30, 2 PM $0.0000256
+0.54%
$25,562 $40