OPEN INVESTMENT APP Historical Data

OPENAPP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.000043
-4.19%
$ 43,004 $ 82
Nov 3, 3 AM $ 0.0000446
-0.80%
$ 44,573 $ 83
Nov 3, 2 AM $ 0.0000448
-0.78%
$ 44,787 $ 84
Nov 3, 1 AM $ 0.0000454
+1.58%
$ 45,409 $ 84
Nov 3, 12 AM $ 0.0000445
-5.09%
$ 44,499 $ 83
Nov 2, 11 PM $ 0.0000469
+0.59%
$ 46,894 $ 89
Nov 2, 10 PM $ 0.0000466
+3.32%
$ 46,562 $ 93
Nov 2, 9 PM $ 0.0000451
+1.42%
$ 45,062 $ 90
Nov 2, 8 PM $ 0.0000445
-0.53%
$ 44,472 $ 89
Nov 2, 7 PM $ 0.0000449
-2.30%
$ 44,837 $ 89
Nov 2, 6 PM $ 0.0000456
+2.19%
$ 45,595 $ 96
Nov 2, 5 PM $ 0.0000447
+0.85%
$ 44,632 $ 83
Nov 2, 4 PM $ 0.0000439
-1.30%
$ 43,918 $ 84
Nov 2, 3 PM $ 0.0000447
+3.56%
$ 44,665 $ 90
Nov 2, 2 PM $ 0.0000433
-1.82%
$ 43,266 $ 86
Nov 2, 1 PM $ 0.0000441
+2.71%
$ 44,087 $ 81
Nov 2, 12 PM $ 0.000043
+4.00%
$ 42,990 $ 65
Nov 2, 11 AM $ 0.0000412
+1.24%
$ 41,142 $ 56
Nov 2, 10 AM $ 0.0000407
+2.57%
$ 40,703 $ 64
Nov 2, 9 AM $ 0.0000398
-0.86%
$ 39,797 $ 78
Nov 2, 8 AM $ 0.0000402
+1.04%
$ 40,148 $ 87
Nov 2, 7 AM $ 0.0000398
+0.42%
$ 39,744 $ 90
Nov 2, 6 AM $ 0.0000396
-3.88%
$ 39,570 $ 90
Nov 2, 5 AM $ 0.0000409
+0.13%
$ 40,825 $ 93
Nov 2, 4 AM $ 0.0000407
+1.99%
$ 40,639 $ 85
Nov 2, 3 AM $ 0.0000399
+0.97%
$ 39,880 $ 83
Nov 2, 2 AM $ 0.0000394
+1.03%
$ 39,367 $ 83
Nov 2, 1 AM $ 0.000039
-0.29%
$ 38,990 $ 81
Nov 2, 12 AM $ 0.0000389
-1.10%
$ 38,915 $ 82
Nov 1, 11 PM $ 0.0000392
+0.99%
$ 39,222 $ 80
Nov 1, 10 PM $ 0.0000387
-0.09%
$ 38,665 $ 76
Nov 1, 9 PM $ 0.0000388
-0.65%
$ 38,760 $ 76
Nov 1, 8 PM $ 0.0000391
-0.81%
$ 39,054 $ 76
Nov 1, 7 PM $ 0.0000393
+0.47%
$ 39,253 $ 77
Nov 1, 6 PM $ 0.000039
+1.43%
$ 39,009 $ 63
Nov 1, 5 PM $ 0.0000385
+0.13%
$ 38,451 $ 62
Nov 1, 4 PM $ 0.0000383
-2.53%
$ 38,261 $ 109
Nov 1, 3 PM $ 0.0000392
+1.97%
$ 39,192 $ 288
Nov 1, 2 PM $ 0.0000383
-3.22%
$ 38,302 $ 280
Nov 1, 1 PM $ 0.0000399
+0.43%
$ 39,882 $ 284
Nov 1, 12 PM $ 0.0000394
+0.46%
$ 39,409 $ 285
Nov 1, 11 AM $ 0.0000397
+2.84%
$ 39,653 $ 268
Nov 1, 10 AM $ 0.0000385
+2.78%
$ 38,511 $ 253
Nov 1, 9 AM $ 0.0000375
+3.58%
$ 37,457 $ 232
Nov 1, 8 AM $ 0.0000361
+0.61%
$ 36,038 $ 219
Nov 1, 7 AM $ 0.0000358
+1.82%
$ 35,768 $ 212
Nov 1, 6 AM $ 0.0000351
+0.37%
$ 35,083 $ 208
Nov 1, 5 AM $ 0.000035
-1.28%
$ 34,930 $ 208
Nov 1, 4 AM $ 0.0000354
+0.59%
$ 35,369 $ 260
Nov 1, 3 AM $ 0.0000353
+1.75%
$ 35,244 $ 279