OPEN INVESTMENT APP Historical Data

OPENAPP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.0000353
+1.75%
$ 35,244 $ 279
Nov 1, 2 AM $ 0.0000345
+0.60%
$ 34,493 $ 275
Nov 1, 1 AM $ 0.0000343
-0.62%
$ 34,315 $ 272
Nov 1, 12 AM $ 0.0000345
+1.78%
$ 34,518 $ 274
Oct 31, 11 PM $ 0.000034
-0.02%
$ 33,940 $ 269
Oct 31, 10 PM $ 0.000034
+0.27%
$ 34,013 $ 269
Oct 31, 9 PM $ 0.000034
+0.27%
$ 33,942 $ 312
Oct 31, 8 PM $ 0.000034
-0.75%
$ 33,961 $ 351
Oct 31, 7 PM $ 0.0000342
+1.67%
$ 34,171 $ 361
Oct 31, 6 PM $ 0.0000336
+0.33%
$ 33,614 $ 354
Oct 31, 5 PM $ 0.0000336
+2.76%
$ 33,542 $ 357
Oct 31, 4 PM $ 0.0000328
-9.89%
$ 32,757 $ 357
Oct 31, 3 PM $ 0.0000364
+0.41%
$ 36,329 $ 164
Oct 31, 2 PM $ 0.0000361
-0.28%
$ 36,083 $ 166
Oct 31, 1 PM $ 0.0000362
-0.51%
$ 36,125 $ 167
Oct 31, 12 PM $ 0.0000365
-0.84%
$ 36,428 $ 167
Oct 31, 11 AM $ 0.0000367
+0.46%
$ 36,651 $ 169
Oct 31, 10 AM $ 0.0000365
+1.45%
$ 36,489 $ 168
Oct 31, 9 AM $ 0.0000361
-0.06%
$ 36,045 $ 163
Oct 31, 8 AM $ 0.0000361
+0.23%
$ 36,040 $ 163
Oct 31, 7 AM $ 0.000036
+2.98%
$ 35,934 $ 163
Oct 31, 6 AM $ 0.0000349
-4.41%
$ 34,893 $ 158
Oct 31, 5 AM $ 0.0000364
+0.28%
$ 36,395 $ 164
Oct 31, 4 AM $ 0.0000349
+0.75%
$ 34,878 $ 115
Oct 31, 3 AM $ 0.0000346
+0.12%
$ 34,621 $ 91
Oct 31, 2 AM $ 0.0000345
-0.51%
$ 34,522 $ 90
Oct 31, 1 AM $ 0.0000347
+0.53%
$ 34,707 $ 91
Oct 31, 12 AM $ 0.0000345
+1.67%
$ 34,445 $ 90
Oct 30, 11 PM $ 0.0000336
-2.13%
$ 33,543 $ 89
Oct 30, 10 PM $ 0.0000341
+1.68%
$ 34,066 $ 90
Oct 30, 9 PM $ 0.0000326
+0.98%
$ 32,596 $ 20
Oct 30, 8 PM $ 0.0000323
+0.35%
$ 32,254 $ 13
Oct 30, 7 PM $ 0.0000321
-0.39%
$ 32,112 $ 13
Oct 30, 6 PM $ 0.0000323
+0.26%
$ 32,306 $ 14
Oct 30, 5 PM $ 0.0000323
-1.12%
$ 32,298 $ 7
Oct 30, 4 PM $ 0.0000327
-0.01%
$ 32,722 $ 7
Oct 30, 3 PM $ 0.0000328
-1.57%
$ 32,740 $ 7
Oct 30, 2 PM $ 0.0000332
-0.68%
$ 33,182 $ 4
Oct 30, 1 PM $ 0.0000334
-0.91%
$ 33,412 $ 4
Oct 30, 12 PM $ 0.0000338
-1.18%
$ 33,783 $ 4
Oct 30, 11 AM $ 0.0000342
+0.18%
$ 34,218 $ 5
Oct 30, 10 AM $ 0.0000341
+0.90%
$ 34,109 $ 5
Oct 30, 9 AM $ 0.0000339
-0.61%
$ 33,888 $ 26
Oct 30, 9 AM $ 0.0000339
-0.61%
$ 33,888 $ 26
Oct 30, 8 AM $ 0.0000341
-0.92%
$ 34,123 $ 26
Oct 30, 8 AM $ 0.0000341
-0.92%
$ 34,123 $ 26
Oct 30, 7 AM $ 0.0000345
+0.80%
$ 34,450 $ 27
Oct 30, 7 AM $ 0.0000345
+0.80%
$ 34,450 $ 27
Oct 30, 6 AM $ 0.0000341
-0.79%
$ 34,080 $ 26
Oct 30, 6 AM $ 0.0000341
-0.79%
$ 34,080 $ 26