Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN INVESTMENT APP Historical Data

OPENAPP Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2 PM $0.0000256
+0.54%
$25,562 $40
Mar 30, 1 PM $0.0000255
-0.73%
$25,462 $159
Mar 30, 12 PM $0.0000254
-0.94%
$25,338 $159
Mar 30, 11 AM $0.0000256
+0.44%
$25,579 $133
Mar 30, 10 AM $0.0000254
+0.01%
$25,411 $132
Mar 30, 9 AM $0.0000254
-0.81%
$25,415 $132
Mar 30, 8 AM $0.0000257
+0.51%
$25,634 $133
Mar 30, 7 AM $0.0000255
-0.35%
$25,501 $133
Mar 30, 6 AM $0.0000256
-0.24%
$25,537 $122
Mar 30, 5 AM $0.0000256
-0.04%
$25,574 $122
Mar 30, 4 AM $0.0000256
+0.36%
$25,595 $123
Mar 30, 3 AM $0.0000255
-0.17%
$25,438 $123
Mar 30, 2 AM $0.0000254
+0.26%
$25,367 $123
Mar 30, 1 AM $0.0000253
+1.11%
$25,314 $128
Mar 30, 12 AM $0.0000252
+0.84%
$25,168 $175
Mar 29, 11 PM $0.0000251
+0.61%
$25,045 $302
Mar 29, 10 PM $0.0000249
-2.02%
$24,847 $301
Mar 29, 9 PM $0.0000254
+0.33%
$25,366 $307
Mar 29, 8 PM $0.0000253
+0.19%
$25,270 $313
Mar 29, 7 PM $0.0000252
+0.02%
$25,192 $312
Mar 29, 6 PM $0.0000252
+0.33%
$25,186 $312
Mar 29, 5 PM $0.0000251
-0.21%
$25,100 $311
Mar 29, 4 PM $0.0000252
-0.17%
$25,156 $310
Mar 29, 3 PM $0.0000252
-0.29%
$25,191 $328
Mar 29, 2 PM $0.0000253
-3.67%
$25,261 $345
Mar 29, 1 PM $0.0000264
+0.98%
$26,333 $228
Mar 29, 12 PM $0.0000261
-0.71%
$26,067 $226
Mar 29, 11 AM $0.0000263
+0.39%
$26,247 $230
Mar 29, 10 AM $0.0000262
-0.34%
$26,136 $244
Mar 29, 9 AM $0.0000263
+0.18%
$26,311 $251
Mar 29, 8 AM $0.0000263
+0.24%
$26,268 $252
Mar 29, 7 AM $0.0000262
-0.66%
$26,208 $251
Mar 29, 6 AM $0.0000264
+0.24%
$26,370 $253
Mar 29, 5 AM $0.0000263
-0.36%
$26,287 $252
Mar 29, 4 AM $0.0000264
+0.13%
$26,392 $253
Mar 29, 3 AM $0.0000263
+0.35%
$26,329 $253
Mar 29, 2 AM $0.0000262
-0.31%
$26,135 $261
Mar 29, 1 AM $0.0000263
+1.65%
$26,327 $253
Mar 29, 12 AM $0.0000259
+2.52%
$25,839 $204
Mar 28, 11 PM $0.0000252
-0.56%
$25,150 $329
Mar 28, 10 PM $0.0000252
-1.07%
$25,150 $330
Mar 28, 9 PM $0.0000254
+0.10%
$25,423 $341
Mar 28, 8 PM $0.0000254
+0.18%
$25,365 $335
Mar 28, 7 PM $0.0000254
-0.31%
$25,347 $334
Mar 28, 6 PM $0.0000254
-0.13%
$25,394 $336
Mar 28, 5 PM $0.0000254
-0.95%
$25,425 $336
Mar 28, 4 PM $0.0000258
-1.15%
$25,769 $395
Mar 28, 3 PM $0.0000262
+1.31%
$26,162 $380
Mar 28, 2 PM $0.0000259
+0.69%
$25,869 $361
Mar 28, 1 PM $0.000025
-1.80%
$24,958 $359