OPEN INVESTMENT APP Historical Data

OPENAPP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0000341
-0.79%
$ 34,080 $ 26
Oct 30, 5 AM $ 0.0000343
+0.88%
$ 34,267 $ 26
Oct 30, 5 AM $ 0.0000343
+0.88%
$ 34,267 $ 26
Oct 30, 4 AM $ 0.000034
-1.79%
$ 33,982 $ 26
Oct 30, 4 AM $ 0.000034
-1.79%
$ 33,982 $ 26
Oct 30, 3 AM $ 0.0000347
-0.85%
$ 34,639 $ 27
Oct 30, 3 AM $ 0.0000347
-0.85%
$ 34,639 $ 27
Oct 30, 2 AM $ 0.0000349
+0.71%
$ 34,923 $ 27
Oct 30, 2 AM $ 0.0000349
+0.71%
$ 34,923 $ 27
Oct 30, 1 AM $ 0.0000347
-0.18%
$ 34,696 $ 27
Oct 30, 1 AM $ 0.0000347
-0.18%
$ 34,696 $ 27
Oct 30, 12 AM $ 0.0000348
+0.32%
$ 34,729 $ 27
Oct 30, 12 AM $ 0.0000348
+0.32%
$ 34,729 $ 27
Oct 29, 11 PM $ 0.0000346
-2.09%
$ 34,632 $ 27
Oct 29, 11 PM $ 0.0000346
-2.09%
$ 34,632 $ 27
Oct 29, 10 PM $ 0.0000353
-0.72%
$ 35,333 $ 27
Oct 29, 10 PM $ 0.0000353
-0.72%
$ 35,333 $ 27
Oct 29, 9 PM $ 0.0000356
-0.43%
$ 35,565 $ 31
Oct 29, 9 PM $ 0.0000356
-0.43%
$ 35,565 $ 31
Oct 29, 8 PM $ 0.0000358
+0.79%
$ 35,811 $ 29
Oct 29, 8 PM $ 0.0000358
+0.79%
$ 35,811 $ 29
Oct 29, 7 PM $ 0.0000354
+0.94%
$ 35,410 $ 29
Oct 29, 7 PM $ 0.0000354
+0.94%
$ 35,410 $ 29
Oct 29, 6 PM $ 0.000035
-0.80%
$ 35,014 $ 29
Oct 29, 6 PM $ 0.000035
-0.80%
$ 35,014 $ 29
Oct 29, 5 PM $ 0.0000353
+1.72%
$ 35,269 $ 26
Oct 29, 5 PM $ 0.0000353
+1.72%
$ 35,269 $ 26
Oct 29, 4 PM $ 0.0000348
+0.46%
$ 34,734 $ 25
Oct 29, 4 PM $ 0.0000348
+0.46%
$ 34,734 $ 25
Oct 29, 3 PM $ 0.0000346
-0.67%
$ 34,623 $ 25
Oct 29, 3 PM $ 0.0000346
-0.67%
$ 34,623 $ 25
Oct 29, 2 PM $ 0.0000348
-0.04%
$ 34,771 $ 25
Oct 29, 2 PM $ 0.0000348
-0.04%
$ 34,771 $ 25
Oct 29, 1 PM $ 0.0000348
-0.40%
$ 34,825 $ 25
Oct 29, 1 PM $ 0.0000348
-0.40%
$ 34,825 $ 25
Oct 29, 12 PM $ 0.000035
+0.06%
$ 34,985 $ 26
Oct 29, 12 PM $ 0.000035
+0.06%
$ 34,985 $ 26
Oct 29, 11 AM $ 0.000035
+0.37%
$ 34,987 $ 26
Oct 29, 11 AM $ 0.000035
+0.37%
$ 34,987 $ 26
Oct 29, 10 AM $ 0.0000349
+1.42%
$ 34,866 $ 26
Oct 29, 10 AM $ 0.0000349
+1.42%
$ 34,866 $ 26
Oct 29, 9 AM $ 0.0000344
+0.57%
$ 34,422 $ 4
Oct 29, 9 AM $ 0.0000344
+0.57%
$ 34,422 $ 4
Oct 29, 8 AM $ 0.0000342
-0.75%
$ 34,221 $ 4
Oct 29, 8 AM $ 0.0000342
-0.75%
$ 34,221 $ 4
Oct 29, 7 AM $ 0.0000344
+0.05%
$ 34,361 $ 4
Oct 29, 7 AM $ 0.0000344
+0.05%
$ 34,361 $ 4
Oct 29, 6 AM $ 0.0000344
+0.21%
$ 34,348 $ 4
Oct 29, 6 AM $ 0.0000344
+0.21%
$ 34,348 $ 4
Oct 29, 5 AM $ 0.0000343
+0.08%
$ 34,321 $ 4