Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
Page 86
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 28, 1 PM | $0.000025 | -1.80% | ||
| Mar 28, 12 PM | $0.0000257 | +1.19% | ||
| Mar 28, 11 AM | $0.0000254 | -0.82% | ||
| Mar 28, 10 AM | $0.0000258 | +1.80% | ||
| Mar 28, 9 AM | $0.0000252 | -0.49% | ||
| Mar 28, 8 AM | $0.0000253 | -0.44% | ||
| Mar 28, 7 AM | $0.0000254 | +0.71% | ||
| Mar 28, 6 AM | $0.0000253 | +0.33% | ||
| Mar 28, 5 AM | $0.0000252 | +0.09% | ||
| Mar 28, 4 AM | $0.0000252 | +0.56% | ||
| Mar 28, 3 AM | $0.000025 | -0.14% | ||
| Mar 28, 2 AM | $0.0000247 | -1.17% | ||
| Mar 28, 1 AM | $0.000025 | -0.09% | ||
| Mar 28, 12 AM | $0.0000251 | -7.78% | ||
| Mar 27, 11 PM | $0.0000268 | -1.41% | ||
| Mar 27, 10 PM | $0.0000279 | +1.74% | ||
| Mar 27, 9 PM | $0.000028 | +1.95% | ||
| Mar 27, 8 PM | $0.0000274 | -0.10% | ||
| Mar 27, 7 PM | $0.0000274 | +0.01% | ||
| Mar 27, 6 PM | $0.0000274 | +0.09% | ||
| Mar 27, 5 PM | $0.000028 | +0.77% | ||
| Mar 27, 4 PM | $0.0000279 | +0.20% | ||
| Mar 27, 3 PM | $0.0000272 | -2.24% | ||
| Mar 27, 2 PM | $0.0000279 | -0.02% | ||
| Mar 27, 1 PM | $0.0000278 | -0.53% | ||
| Mar 27, 12 PM | $0.0000279 | -0.86% | ||
| Mar 27, 11 AM | $0.0000275 | -1.04% | ||
| Mar 27, 10 AM | $0.0000279 | -2.56% | ||
| Mar 27, 9 AM | $0.0000286 | -1.13% | ||
| Mar 27, 8 AM | $0.0000289 | -0.45% | ||
| Mar 27, 7 AM | $0.000029 | -0.46% | ||
| Mar 27, 6 AM | $0.0000292 | +0.05% | ||
| Mar 27, 5 AM | $0.0000291 | -0.13% | ||
| Mar 27, 4 AM | $0.0000292 | -0.21% | ||
| Mar 27, 3 AM | $0.0000293 | -0.24% | ||
| Mar 27, 2 AM | $0.0000293 | +5.18% | ||
| Mar 27, 1 AM | $0.0000279 | +5.16% | ||
| Mar 27, 12 AM | $0.0000265 | +0.23% | ||
| Mar 26, 11 PM | $0.0000264 | +0.08% | ||
| Mar 26, 10 PM | $0.0000264 | -0.05% | ||
| Mar 26, 9 PM | $0.0000264 | +0.31% | ||
| Mar 26, 8 PM | $0.0000265 | +1.39% | ||
| Mar 26, 7 PM | $0.0000261 | +0.39% | ||
| Mar 26, 6 PM | $0.000026 | -1.92% | ||
| Mar 26, 5 PM | $0.0000264 | +0.76% | ||
| Mar 26, 4 PM | $0.0000262 | +0.38% | ||
| Mar 26, 3 PM | $0.0000261 | -1.36% | ||
| Mar 26, 2 PM | $0.0000265 | -0.04% | ||
| Mar 26, 1 PM | $0.0000265 | +0.49% | ||
| Mar 26, 12 PM | $0.0000264 | -0.04% | ||