OPEN INVESTMENT APP Historical Data

OPENAPP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0000344
+0.21%
$ 34,348 $ 4
Oct 29, 5 AM $ 0.0000343
+0.08%
$ 34,321 $ 4
Oct 29, 5 AM $ 0.0000343
+0.08%
$ 34,321 $ 4
Oct 29, 4 AM $ 0.0000343
+0.19%
$ 34,272 $ 4
Oct 29, 4 AM $ 0.0000343
+0.19%
$ 34,272 $ 4
Oct 29, 3 AM $ 0.0000343
-0.43%
$ 34,231 $ 4
Oct 29, 3 AM $ 0.0000343
-0.43%
$ 34,231 $ 4
Oct 29, 2 AM $ 0.0000344
+0.42%
$ 34,394 $ 4
Oct 29, 1 AM $ 0.0000343
-0.29%
$ 34,323 $ 4
Oct 29, 12 AM $ 0.0000344
-0.27%
$ 34,414 $ 4
Oct 28, 11 PM $ 0.0000346
-0.39%
$ 34,559 $ 7
Oct 28, 10 PM $ 0.0000347
+1.11%
$ 34,630 $ 7
Oct 28, 9 PM $ 0.0000343
-0.38%
$ 34,278 $ 4
Oct 28, 8 PM $ 0.0000344
-1.75%
$ 34,435 $ 4
Oct 28, 7 PM $ 0.000035
-1.29%
$ 35,110 $ 4
Oct 28, 6 PM $ 0.0000355
-0.40%
$ 35,452 $ 4
Oct 28, 5 PM $ 0.0000356
+0.07%
$ 35,615 $ 8
Oct 28, 4 PM $ 0.0000357
+0.55%
$ 35,696 $ 8
Oct 28, 3 PM $ 0.0000355
-0.10%
$ 35,497 $ 8
Oct 28, 2 PM $ 0.0000355
-1.13%
$ 35,511 $ 8
Oct 28, 1 PM $ 0.0000359
+0.42%
$ 35,909 $ 8
Oct 28, 12 PM $ 0.0000358
+0.74%
$ 35,728 $ 7
Oct 28, 11 AM $ 0.0000355
-0.06%
$ 35,499 $ 7
Oct 28, 10 AM $ 0.0000355
-0.54%
$ 35,521 $ 7
Oct 28, 9 AM $ 0.0000357
-0.20%
$ 35,688 $ 7
Oct 28, 8 AM $ 0.0000359
+0.47%
$ 35,826 $ 7
Oct 28, 7 AM $ 0.0000357
-0.47%
$ 35,633 $ 7
Oct 28, 6 AM $ 0.0000358
+1.26%
$ 35,764 $ 7
Oct 28, 5 AM $ 0.0000354
-0.41%
$ 35,395 $ 7
Oct 28, 4 AM $ 0.0000356
+0.64%
$ 35,542 $ 7
Oct 28, 3 AM $ 0.0000353
-0.35%
$ 35,281 $ 7
Oct 28, 2 AM $ 0.0000354
-0.82%
$ 35,388 $ 7
Oct 28, 1 AM $ 0.0000357
+0.66%
$ 35,686 $ 7
Oct 28, 12 AM $ 0.0000355
+0.62%
$ 35,444 $ 7
Oct 27, 11 PM $ 0.0000353
+0.50%
$ 35,231 $ 6
Oct 27, 10 PM $ 0.0000351
-0.74%
$ 35,124 $ 6
Oct 27, 9 PM $ 0.0000354
+0.17%
$ 35,326 $ 6
Oct 27, 8 PM $ 0.0000354
-0.79%
$ 35,333 $ 6
Oct 27, 7 PM $ 0.0000357
-0.72%
$ 35,653 $ 6
Oct 27, 6 PM $ 0.0000361
+0.29%
$ 36,039 $ 6
Oct 27, 5 PM $ 0.000036
+0.05%
$ 35,937 $ 2
Oct 27, 4 PM $ 0.0000358
+1.36%
$ 35,791 $ 2
Oct 27, 3 PM $ 0.0000353
+0.82%
$ 35,324 $ 2
Oct 27, 2 PM $ 0.0000351
-0.38%
$ 35,036 $ 2
Oct 27, 1 PM $ 0.000035
-0.48%
$ 35,020 $ 2
Oct 27, 12 PM $ 0.0000352
-0.28%
$ 35,214 $ 2
Oct 27, 11 AM $ 0.0000354
+0.00%
$ 35,342 $ 2
Oct 27, 10 AM $ 0.0000354
+0.11%
$ 35,397 $ 2
Oct 27, 9 AM $ 0.0000354
-1.26%
$ 35,373 $ 2
Oct 27, 8 AM $ 0.0000359
-0.29%
$ 35,877 $ 2