Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
Page 87
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 26, 12 PM | $0.0000264 | -0.04% | ||
| Mar 26, 11 AM | $0.0000264 | -0.22% | ||
| Mar 26, 10 AM | $0.0000264 | -0.14% | ||
| Mar 26, 9 AM | $0.0000265 | -0.60% | ||
| Mar 26, 8 AM | $0.0000266 | -0.84% | ||
| Mar 26, 7 AM | $0.0000268 | +0.29% | ||
| Mar 26, 6 AM | $0.0000267 | -0.75% | ||
| Mar 26, 5 AM | $0.000027 | -0.39% | ||
| Mar 26, 4 AM | $0.0000271 | -0.22% | ||
| Mar 26, 3 AM | $0.0000272 | -0.31% | ||
| Mar 26, 2 AM | $0.0000272 | +0.04% | ||
| Mar 26, 1 AM | $0.0000272 | -0.44% | ||
| Mar 26, 12 AM | $0.0000274 | -0.06% | ||
| Mar 25, 11 PM | $0.0000273 | -0.25% | ||
| Mar 25, 10 PM | $0.0000274 | +0.80% | ||
| Mar 25, 9 PM | $0.0000272 | -0.16% | ||
| Mar 25, 8 PM | $0.0000272 | -0.77% | ||
| Mar 25, 7 PM | $0.0000275 | -0.13% | ||
| Mar 25, 6 PM | $0.0000275 | +1.01% | ||
| Mar 25, 5 PM | $0.0000272 | +0.42% | ||
| Mar 25, 4 PM | $0.0000271 | +0.42% | ||
| Mar 25, 3 PM | $0.000027 | -0.93% | ||
| Mar 25, 2 PM | $0.0000273 | -0.13% | ||
| Mar 25, 1 PM | $0.0000274 | +0.01% | ||
| Mar 25, 12 PM | $0.0000274 | -0.03% | ||
| Mar 25, 11 AM | $0.0000274 | +0.28% | ||
| Mar 25, 10 AM | $0.0000273 | +0.22% | ||
| Mar 25, 9 AM | $0.0000273 | +0.51% | ||
| Mar 25, 8 AM | $0.0000271 | +0.51% | ||
| Mar 25, 7 AM | $0.000027 | -0.02% | ||
| Mar 25, 6 AM | $0.0000271 | +0.42% | ||
| Mar 25, 5 AM | $0.0000269 | +0.19% | ||
| Mar 25, 4 AM | $0.0000269 | -0.42% | ||
| Mar 25, 3 AM | $0.000027 | -0.11% | ||
| Mar 25, 2 AM | $0.000027 | -0.01% | ||
| Mar 25, 1 AM | $0.0000271 | +0.70% | ||
| Mar 25, 12 AM | $0.0000269 | +0.06% | ||
| Mar 24, 11 PM | $0.0000269 | +0.01% | ||
| Mar 24, 10 PM | $0.0000269 | -0.66% | ||
| Mar 24, 9 PM | $0.000027 | -0.24% | ||
| Mar 24, 8 PM | $0.0000271 | +1.65% | ||
| Mar 24, 7 PM | $0.0000266 | +0.73% | ||
| Mar 24, 6 PM | $0.0000265 | +0.38% | ||
| Mar 24, 5 PM | $0.0000263 | -0.66% | ||
| Mar 24, 4 PM | $0.0000265 | -0.28% | ||
| Mar 24, 3 PM | $0.0000266 | -6.65% | ||
| Mar 24, 2 PM | $0.0000284 | -0.01% | ||
| Mar 24, 1 PM | $0.0000285 | -0.61% | ||
| Mar 24, 12 PM | $0.0000287 | +0.66% | ||
| Mar 24, 11 AM | $0.0000285 | -0.16% | ||