OPEN INVESTMENT APP Historical Data

OPENAPP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.0000359
-0.29%
$ 35,877 $ 2
Oct 27, 7 AM $ 0.000036
-0.94%
$ 35,955 $ 2
Oct 27, 6 AM $ 0.0000364
+0.22%
$ 36,316 $ 2
Oct 27, 5 AM $ 0.0000363
+0.11%
$ 36,265 $ 2
Oct 27, 4 AM $ 0.0000362
+0.06%
$ 36,205 $ 2
Oct 27, 3 AM $ 0.0000362
-0.57%
$ 36,145 $ 2
Oct 27, 2 AM $ 0.0000363
-0.36%
$ 36,319 $ 2
Oct 27, 1 AM $ 0.0000365
+0.04%
$ 36,486 $ 2
Oct 27, 12 AM $ 0.0000364
-1.35%
$ 36,425 $ 2
Oct 26, 11 PM $ 0.0000369
+0.00%
$ 36,951 $ 4
Oct 26, 10 PM $ 0.0000366
+1.09%
$ 36,616 $ 4
Oct 26, 9 PM $ 0.0000363
+0.16%
$ 36,257 $ 4
Oct 26, 8 PM $ 0.0000362
+0.41%
$ 36,142 $ 4
Oct 26, 7 PM $ 0.000036
-0.27%
$ 35,944 $ 4
Oct 26, 6 PM $ 0.0000361
-0.10%
$ 36,045 $ 5
Oct 26, 5 PM $ 0.0000361
-0.07%
$ 36,089 $ 5
Oct 26, 4 PM $ 0.0000362
-0.69%
$ 36,165 $ 5
Oct 26, 3 PM $ 0.0000364
+0.76%
$ 36,403 $ 5
Oct 26, 2 PM $ 0.0000361
-0.05%
$ 36,083 $ 5
Oct 26, 1 PM $ 0.0000361
+0.44%
$ 36,121 $ 5
Oct 26, 12 PM $ 0.000036
+0.38%
$ 35,933 $ 5
Oct 26, 11 AM $ 0.0000357
+0.92%
$ 35,702 $ 5
Oct 26, 10 AM $ 0.0000354
-0.65%
$ 35,363 $ 5
Oct 26, 9 AM $ 0.0000356
+0.95%
$ 35,562 $ 5
Oct 26, 8 AM $ 0.0000352
+0.81%
$ 35,224 $ 5
Oct 26, 7 AM $ 0.0000349
+0.16%
$ 34,919 $ 5
Oct 26, 6 AM $ 0.0000349
+0.11%
$ 34,871 $ 5
Oct 26, 5 AM $ 0.0000349
+0.36%
$ 34,830 $ 5
Oct 26, 4 AM $ 0.0000347
+0.64%
$ 34,675 $ 5
Oct 26, 3 AM $ 0.0000345
-0.08%
$ 34,442 $ 5
Oct 26, 2 AM $ 0.0000345
-0.38%
$ 34,470 $ 5
Oct 26, 1 AM $ 0.0000347
-0.33%
$ 34,672 $ 5
Oct 26, 12 AM $ 0.0000348
-0.10%
$ 34,761 $ 5
Oct 25, 11 PM $ 0.0000349
-0.39%
$ 34,826 $ 5
Oct 25, 10 PM $ 0.000035
+0.46%
$ 34,960 $ 5
Oct 25, 9 PM $ 0.0000348
-0.39%
$ 34,729 $ 5
Oct 25, 8 PM $ 0.0000349
+0.31%
$ 34,877 $ 5
Oct 25, 7 PM $ 0.0000348
-0.25%
$ 34,762 $ 5
Oct 25, 6 PM $ 0.0000349
+0.33%
$ 34,842 $ 5
Oct 25, 5 PM $ 0.0000347
-0.12%
$ 34,718 $ 0.1
Oct 25, 4 PM $ 0.0000348
+0.24%
$ 34,756 $ 0.1
Oct 25, 3 PM $ 0.0000347
-0.14%
$ 34,679 $ 0.1
Oct 25, 2 PM $ 0.0000347
+0.12%
$ 34,701 $ 0.1
Oct 25, 4 AM $ 0.0000353
-0.08%
$ 35,254 $ 4
Oct 25, 3 AM $ 0.0000354
-0.10%
$ 35,336 $ 4
Oct 25, 2 AM $ 0.0000354
-0.04%
$ 35,415 $ 4
Oct 25, 1 AM $ 0.0000354
-0.49%
$ 35,410 $ 4
Oct 25, 12 AM $ 0.0000354
+1.21%
$ 35,410 $ 4
Oct 24, 11 PM $ 0.000035
-0.05%
$ 34,988 $ 4
Oct 24, 10 PM $ 0.000035
-0.23%
$ 35,009 $ 4