Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN INVESTMENT APP Historical Data

OPENAPP Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 10 AM $0.0000285
+7.53%
$28,466 $1,169
Mar 24, 9 AM $0.0000265
+8.46%
$26,443 $857
Mar 24, 8 AM $0.0000217
+0.69%
$21,709 $133
Mar 24, 7 AM $0.0000215
+0.25%
$21,526 $33
Mar 24, 6 AM $0.0000215
-0.18%
$21,453 $33
Mar 24, 5 AM $0.0000215
+0.12%
$21,505 $33
Mar 24, 4 AM $0.0000215
-0.04%
$21,471 $33
Mar 24, 3 AM $0.0000214
+0.32%
$21,378 $33
Mar 24, 2 AM $0.0000213
-0.05%
$21,291 $28
Mar 24, 1 AM $0.0000213
-1.09%
$21,291 $28
Mar 24, 12 AM $0.0000215
+0.03%
$21,516 $28
Mar 23, 11 PM $0.0000215
+0.14%
$21,474 $28
Mar 23, 10 PM $0.0000215
-1.03%
$21,441 $28
Mar 23, 9 PM $0.0000217
+0.73%
$21,721 $28
Mar 23, 8 PM $0.0000216
+0.77%
$21,600 $27
Mar 23, 7 PM $0.0000215
-0.73%
$21,442 $23
Mar 23, 6 PM $0.0000216
-0.02%
$21,582 $29
Mar 23, 5 PM $0.0000215
+0.26%
$21,530 $27
Mar 23, 4 PM $0.0000215
-0.42%
$21,473 $23
Mar 23, 3 PM $0.0000217
-0.02%
$21,646 $23
Mar 23, 2 PM $0.0000217
+0.44%
$21,648 $17
Mar 23, 1 PM $0.0000216
+0.34%
$21,539 $9
Mar 23, 12 PM $0.0000215
+0.51%
$21,524 $9
Mar 23, 11 AM $0.0000214
+3.22%
$21,433 $7
Mar 23, 10 AM $0.0000208
+0.07%
$20,761 $7
Mar 23, 9 AM $0.0000208
-0.44%
$20,739 $7
Mar 23, 8 AM $0.0000209
-0.30%
$20,851 $7
Mar 23, 7 AM $0.0000209
-0.07%
$20,918 $7
Mar 23, 6 AM $0.000021
-0.94%
$20,966 $7
Mar 23, 5 AM $0.0000212
+0.03%
$21,230 $7
Mar 23, 4 AM $0.0000212
+0.11%
$21,150 $7
Mar 23, 3 AM $0.0000211
+0.17%
$21,126 $7
Mar 23, 2 AM $0.0000211
+0.50%
$21,084 $7
Mar 23, 1 AM $0.000021
+0.56%
$20,977 $7
Mar 23, 12 AM $0.0000209
+0.01%
$20,852 $7
Mar 22, 11 PM $0.0000209
-0.45%
$20,857 $7
Mar 22, 10 PM $0.000021
+0.60%
$20,945 $7
Mar 22, 9 PM $0.0000208
-0.86%
$20,822 $7
Mar 22, 8 PM $0.000021
+0.20%
$21,021 $7
Mar 22, 7 PM $0.000021
-0.48%
$20,976 $8
Mar 22, 6 PM $0.0000211
-0.73%
$21,095 $3
Mar 22, 5 PM $0.0000213
+0.07%
$21,244 $58
Mar 22, 4 PM $0.0000212
-0.41%
$21,230 $57
Mar 22, 3 PM $0.0000213
-0.12%
$21,317 $57
Mar 22, 2 PM $0.0000214
-0.06%
$21,361 $57
Mar 22, 1 PM $0.0000214
-0.12%
$21,374 $57
Mar 22, 12 PM $0.0000214
+0.58%
$21,399 $57
Mar 22, 11 AM $0.0000213
-0.12%
$21,287 $57
Mar 22, 10 AM $0.0000213
-0.66%
$21,324 $57
Mar 22, 9 AM $0.0000215
+0.43%
$21,469 $58