Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN INVESTMENT APP Historical Data

OPENAPP Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 9 AM $0.0000215
+0.43%
$21,469 $58
Mar 22, 8 AM $0.0000214
-0.29%
$21,367 $57
Mar 22, 7 AM $0.0000215
-0.22%
$21,453 $58
Mar 22, 6 AM $0.0000215
+0.06%
$21,491 $58
Mar 22, 5 AM $0.0000215
-0.70%
$21,488 $58
Mar 22, 4 AM $0.0000216
-0.03%
$21,635 $59
Mar 22, 3 AM $0.0000217
+0.26%
$21,650 $59
Mar 22, 2 AM $0.0000216
+0.61%
$21,607 $59
Mar 22, 1 AM $0.0000215
-0.50%
$21,486 $58
Mar 22, 12 AM $0.0000217
-0.92%
$21,642 $59
Mar 21, 11 PM $0.000022
-0.96%
$22,009 $60
Mar 21, 10 PM $0.0000223
-0.21%
$22,246 $61
Mar 21, 9 PM $0.0000223
+0.00%
$22,297 $61
Mar 21, 8 PM $0.0000223
+0.31%
$22,260 $61
Mar 21, 7 PM $0.0000222
-0.46%
$22,192 $58
Mar 21, 6 PM $0.0000223
+1.12%
$22,269 $69
Mar 21, 5 PM $0.000022
+0.16%
$22,007 $12
Mar 21, 4 PM $0.000022
+0.25%
$21,982 $12
Mar 21, 3 PM $0.0000219
+0.70%
$21,932 $147
Mar 21, 2 PM $0.0000218
-0.01%
$21,775 $280
Mar 21, 1 PM $0.0000218
+0.12%
$21,775 $280
Mar 21, 12 PM $0.0000218
+0.00%
$21,768 $279
Mar 21, 11 AM $0.0000218
+0.19%
$21,783 $279
Mar 21, 10 AM $0.0000217
-0.62%
$21,702 $279
Mar 21, 9 AM $0.0000219
+0.00%
$21,839 $280
Mar 21, 8 AM $0.0000218
-0.01%
$21,817 $280
Mar 21, 7 AM $0.0000218
-0.15%
$21,813 $279
Mar 21, 6 AM $0.0000219
+0.05%
$21,850 $301
Mar 21, 5 AM $0.0000219
+0.51%
$21,846 $301
Mar 21, 4 AM $0.0000218
-0.24%
$21,742 $300
Mar 21, 3 AM $0.0000218
-0.54%
$21,783 $306
Mar 21, 2 AM $0.0000219
+0.35%
$21,897 $307
Mar 21, 1 AM $0.0000217
-0.49%
$21,671 $304
Mar 21, 12 AM $0.0000218
-0.21%
$21,770 $304
Mar 20, 11 PM $0.0000218
-0.31%
$21,820 $305
Mar 20, 10 PM $0.0000219
+0.30%
$21,881 $306
Mar 20, 9 PM $0.0000218
+0.95%
$21,803 $305
Mar 20, 8 PM $0.0000216
-0.61%
$21,574 $302
Mar 20, 7 PM $0.0000217
+0.24%
$21,703 $303
Mar 20, 6 PM $0.0000217
-0.29%
$21,661 $294
Mar 20, 5 PM $0.0000217
+0.18%
$21,672 $295
Mar 20, 4 PM $0.0000216
-4.32%
$21,586 $294
Mar 20, 3 PM $0.0000226
+3.39%
$22,551 $159
Mar 20, 2 PM $0.0000218
-0.48%
$21,829 $27
Mar 20, 1 PM $0.000022
+0.05%
$21,938 $27
Mar 20, 12 PM $0.000022
-0.24%
$21,939 $27
Mar 20, 11 AM $0.000022
+0.08%
$21,986 $27
Mar 20, 10 AM $0.000022
+0.01%
$21,969 $27
Mar 20, 9 AM $0.000022
+0.01%
$21,964 $27
Mar 20, 8 AM $0.000022
-0.11%
$21,975 $27