OPEN INVESTMENT APP Historical Data

OPENAPP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.000035
-0.23%
$ 35,009 $ 4
Oct 24, 9 PM $ 0.0000351
+0.28%
$ 35,095 $ 4
Oct 24, 8 PM $ 0.000035
+1.09%
$ 35,013 $ 4
Oct 24, 7 PM $ 0.0000347
+0.68%
$ 34,629 $ 4
Oct 24, 6 PM $ 0.0000344
+0.39%
$ 34,373 $ 4
Oct 24, 5 PM $ 0.0000342
+0.55%
$ 34,191 $ 4
Oct 24, 4 PM $ 0.000034
-0.30%
$ 33,957 $ 4
Oct 24, 3 PM $ 0.0000341
-0.29%
$ 34,105 $ 4
Oct 24, 2 PM $ 0.0000342
-0.81%
$ 34,193 $ 4
Oct 24, 1 PM $ 0.0000344
-1.03%
$ 34,345 $ 4
Oct 24, 12 PM $ 0.0000348
+0.74%
$ 34,770 $ 4
Oct 24, 11 AM $ 0.0000345
+0.30%
$ 34,477 $ 4
Oct 24, 10 AM $ 0.0000344
-0.53%
$ 34,401 $ 4
Oct 24, 9 AM $ 0.0000347
-0.31%
$ 34,647 $ 4
Oct 24, 8 AM $ 0.0000349
+0.85%
$ 34,865 $ 4
Oct 24, 7 AM $ 0.0000346
-0.30%
$ 34,540 $ 4
Oct 24, 6 AM $ 0.0000347
+0.21%
$ 34,653 $ 4
Oct 24, 5 AM $ 0.0000346
+0.23%
$ 34,619 $ 4
Oct 24, 4 AM $ 0.0000345
+1.57%
$ 34,470 $ 4
Oct 24, 3 AM $ 0.000034
-0.28%
$ 33,954 $ 4
Oct 24, 2 AM $ 0.000034
-0.15%
$ 34,000 $ 4
Oct 24, 1 AM $ 0.0000341
+0.07%
$ 34,029 $ 4
Oct 24, 12 AM $ 0.0000341
+0.91%
$ 33,913 $ 4
Oct 23, 11 PM $ 0.0000338
-0.55%
$ 33,699 $ 4
Oct 23, 10 PM $ 0.000034
+0.45%
$ 33,850 $ 0
Oct 23, 9 PM $ 0.0000336
-0.36%
$ 33,604 $ 0
Oct 23, 8 PM $ 0.0000339
-0.32%
$ 33,887 $ 0
Oct 23, 7 PM $ 0.000034
-0.27%
$ 33,957 $ 0
Oct 23, 6 PM $ 0.0000342
-0.18%
$ 34,129 $ 0
Oct 23, 5 PM $ 0.0000343
-0.28%
$ 34,299 $ 0
Oct 23, 4 PM $ 0.000034
-0.13%
$ 33,986 $ 0
Oct 23, 3 PM $ 0.000034
+1.14%
$ 33,966 $ 0
Oct 23, 2 PM $ 0.0000336
-0.60%
$ 33,572 $ 0
Oct 23, 1 PM $ 0.0000338
+0.68%
$ 33,752 $ 0
Oct 23, 12 PM $ 0.0000335
-0.21%
$ 33,462 $ 0
Oct 23, 11 AM $ 0.0000336
-0.43%
$ 33,576 $ 3
Oct 23, 10 AM $ 0.0000338
+0.19%
$ 33,749 $ 5
Oct 23, 9 AM $ 0.0000337
-0.42%
$ 33,686 $ 5
Oct 23, 8 AM $ 0.0000338
-0.69%
$ 33,774 $ 59
Oct 23, 7 AM $ 0.0000339
-0.07%
$ 33,911 $ 61
Oct 23, 6 AM $ 0.0000339
+1.20%
$ 33,890 $ 61
Oct 23, 5 AM $ 0.0000334
-0.35%
$ 33,410 $ 61
Oct 23, 4 AM $ 0.0000335
+0.13%
$ 33,505 $ 61
Oct 23, 3 AM $ 0.0000335
-0.18%
$ 33,466 $ 61
Oct 23, 2 AM $ 0.0000335
-0.32%
$ 33,515 $ 61
Oct 23, 1 AM $ 0.0000336
+0.29%
$ 33,612 $ 61
Oct 23, 12 AM $ 0.0000335
+0.63%
$ 33,493 $ 61
Oct 22, 11 PM $ 0.0000331
+1.89%
$ 33,120 $ 231
Oct 22, 10 PM $ 0.0000325
-0.59%
$ 32,456 $ 226
Oct 22, 9 PM $ 0.0000325
-1.67%
$ 32,500 $ 227