Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 2025 | $0.0000792 | -3.71% | ||
| Aug 18, 2025 | $0.0000822 | -0.65% | ||
| Aug 17, 2025 | $0.0000829 | +2.36% | ||
| Aug 16, 2025 | $0.000081 | +11.01% | ||
| Aug 15, 2025 | $0.0000729 | -1.59% | ||
| Aug 14, 2025 | $0.0000738 | -29.30% | ||
| Aug 13, 2025 | $0.000105 | +7.68% | ||
| Aug 12, 2025 | $0.0000974 | +4.68% | ||
| Aug 11, 2025 | $0.000618 | +555.90% | ||
| Aug 7, 2025 | $0.0001 | +2.47% | ||
| Aug 6, 2025 | $0.0000977 | -1.10% | ||
| Aug 5, 2025 | $0.000104 | +0.17% | ||
| Aug 4, 2025 | $0.000102 | +0.75% | ||
| Jul 28, 2025 | $0.000121 | +0.00% | ||
| Jul 26, 2025 | $0.000115 | +0.50% | ||
| Jul 25, 2025 | $0.000109 | +0.61% | ||
| Jul 24, 2025 | $0.000117 | +0.00% | ||
| Jul 22, 2025 | $0.000132 | +0.00% | ||
| Jul 21, 2025 | $0.000134 | +0.00% | ||
| Jul 17, 2025 | $0.000122 | +2.24% | ||
| Jul 15, 2025 | $0.000114 | +2.79% | ||
| Jul 14, 2025 | $0.000124 | +1.80% | ||
| Jul 11, 2025 | $0.000124 | -0.50% | ||
| Jul 10, 2025 | $0.00011 | -1.89% | ||
| Jul 9, 2025 | $0.000106 | +7.52% | ||
| Jul 8, 2025 | $0.000101 | +0.18% | ||
| Jul 7, 2025 | $0.00058 | -5.54% | ||
| Jul 6, 2025 | $0.000559 | +446.37% | ||
| Jul 4, 2025 | $0.000104 | -2.05% | ||
| Jul 3, 2025 | $0.000108 | +1.52% | ||
| Jul 2, 2025 | $0.000102 | +0.00% | ||
| Jul 1, 2025 | $0.000107 | +0.00% | ||
| Jun 30, 2025 | $0.000112 | +0.13% | ||
| Jun 27, 2025 | $0.0000923 | +0.00% | ||
| Jun 26, 2025 | $0.000104 | -3.11% | ||
| Jun 25, 2025 | $0.000107 | -4.32% | ||
| Jun 24, 2025 | $0.000114 | +0.47% | ||
| Jun 23, 2025 | $0.00011 | +9.19% | ||
| Jun 21, 2025 | $0.000103 | -3.22% | ||
| Jun 20, 2025 | $0.000107 | -2.67% | ||
| Jun 19, 2025 | $0.000109 | -0.67% | ||
| Jun 18, 2025 | $0.00011 | -2.80% | ||
| Jun 17, 2025 | $0.0000929 | -0.52% | ||
| Jun 16, 2025 | $0.000129 | +1.32% | ||
| Jun 13, 2025 | $0.000141 | -4.82% | ||
| Jun 12, 2025 | $0.000158 | +1.03% | ||
| Jun 11, 2025 | $0.000162 | -0.81% | ||
| Jun 10, 2025 | $0.000163 | +2.19% | ||
| Jun 9, 2025 | $0.000157 | +6.21% | ||
| Jun 6, 2025 | $0.000147 | -2.82% | ||