Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 9 PM | $0.0000232 | -0.54% | ||
| Sep 4, 8 PM | $0.0000233 | -0.28% | ||
| Sep 4, 7 PM | $0.0000234 | +0.42% | ||
| Sep 4, 6 PM | $0.0000233 | -0.99% | ||
| Sep 4, 5 PM | $0.0000235 | -0.28% | ||
| Sep 4, 4 PM | $0.0000235 | +0.70% | ||
| Sep 4, 3 PM | $0.0000234 | +0.45% | ||
| Sep 4, 2 PM | $0.0000232 | -1.32% | ||
| Sep 4, 1 PM | $0.0000235 | +0.01% | ||
| Sep 4, 12 PM | $0.0000235 | -3.99% | ||
| Sep 4, 11 AM | $0.0000246 | +0.74% | ||
| Sep 4, 10 AM | $0.0000244 | -0.40% | ||
| Sep 4, 9 AM | $0.0000245 | +0.55% | ||
| Sep 4, 8 AM | $0.0000243 | +1.36% | ||
| Sep 4, 7 AM | $0.000024 | -0.72% | ||
| Sep 4, 6 AM | $0.0000242 | +0.36% | ||
| Sep 4, 5 AM | $0.0000241 | -0.67% | ||
| Sep 4, 4 AM | $0.0000243 | +0.15% | ||
| Sep 4, 3 AM | $0.0000243 | +0.94% | ||
| Sep 4, 2 AM | $0.0000241 | -0.26% | ||
| Sep 4, 1 AM | $0.0000241 | +0.62% | ||
| Sep 4, 12 AM | $0.0000241 | +0.61% | ||
| Sep 3, 11 PM | $0.000024 | +0.37% | ||
| Sep 3, 10 PM | $0.0000239 | -0.59% | ||
| Sep 3, 9 PM | $0.0000241 | +0.25% | ||
| Sep 3, 8 PM | $0.000024 | +0.28% | ||
| Sep 3, 7 PM | $0.000024 | +0.02% | ||
| Sep 3, 6 PM | $0.000024 | -0.04% | ||
| Sep 3, 5 PM | $0.000024 | +0.17% | ||
| Sep 3, 4 PM | $0.000024 | +0.28% | ||
| Sep 3, 3 PM | $0.0000239 | +0.57% | ||
| Sep 3, 2 PM | $0.0000237 | +2.06% | ||
| Sep 3, 1 PM | $0.0000233 | -1.07% | ||
| Sep 3, 12 PM | $0.0000235 | +0.89% | ||
| Sep 3, 11 AM | $0.0000233 | -0.49% | ||
| Sep 3, 10 AM | $0.0000234 | +0.04% | ||
| Sep 3, 9 AM | $0.0000234 | -0.03% | ||
| Sep 3, 8 AM | $0.0000234 | -0.29% | ||
| Sep 3, 7 AM | $0.0000234 | -0.16% | ||
| Sep 3, 6 AM | $0.0000234 | +0.31% | ||
| Sep 3, 5 AM | $0.0000234 | -0.14% | ||
| Sep 3, 4 AM | $0.0000234 | +0.65% | ||
| Sep 3, 3 AM | $0.0000232 | -0.69% | ||
| Sep 3, 2 AM | $0.0000234 | +0.90% | ||
| Sep 3, 1 AM | $0.0000232 | +1.53% | ||
| Sep 3, 12 AM | $0.0000229 | -0.73% | ||
| Sep 2, 11 PM | $0.0000231 | +0.71% | ||
| Sep 2, 10 PM | $0.000023 | -1.88% | ||
| Sep 2, 9 PM | $0.0000235 | -0.56% | ||
| Sep 2, 8 PM | $0.0000236 | +0.53% | ||