Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN INVESTMENT APP Historical Data

OPENAPP Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 8 AM $0.000022
-0.11%
$21,975 $27
Mar 20, 7 AM $0.0000227
+4.07%
$22,700 $28
Mar 20, 6 AM $0.0000218
+0.32%
$21,825 $6
Mar 20, 5 AM $0.0000218
+0.13%
$21,750 $27
Mar 20, 4 AM $0.0000217
-0.23%
$21,652 $27
Mar 20, 3 AM $0.0000217
+0.33%
$21,689 $21
Mar 20, 2 AM $0.0000216
-0.20%
$21,611 $21
Mar 20, 1 AM $0.0000217
+0.62%
$21,651 $21
Mar 20, 12 AM $0.0000215
+1.25%
$21,513 $21
Mar 19, 11 PM $0.0000212
+0.16%
$21,234 $21
Mar 19, 10 PM $0.0000212
-0.24%
$21,195 $24
Mar 19, 9 PM $0.0000213
-0.03%
$21,236 $25
Mar 19, 8 PM $0.0000212
-0.29%
$21,199 $25
Mar 19, 7 PM $0.0000213
+0.71%
$21,254 $127
Mar 19, 6 PM $0.0000211
-0.47%
$21,090 $126
Mar 19, 5 PM $0.0000212
+0.88%
$21,180 $126
Mar 19, 4 PM $0.000021
-0.68%
$20,976 $125
Mar 19, 3 PM $0.0000211
-1.02%
$21,083 $126
Mar 19, 2 PM $0.0000213
-0.40%
$21,271 $127
Mar 19, 1 PM $0.0000213
+0.11%
$21,320 $127
Mar 19, 12 PM $0.0000214
-0.85%
$21,350 $127
Mar 19, 11 AM $0.0000215
-0.07%
$21,533 $128
Mar 19, 10 AM $0.0000215
-0.56%
$21,521 $138
Mar 19, 9 AM $0.0000216
+0.60%
$21,632 $139
Mar 19, 8 AM $0.0000216
-0.31%
$21,605 $141
Mar 19, 7 AM $0.0000217
-1.10%
$21,654 $142
Mar 19, 6 AM $0.000022
-0.07%
$21,968 $143
Mar 19, 5 AM $0.000022
+0.11%
$21,987 $123
Mar 19, 4 AM $0.000022
-0.27%
$21,952 $169
Mar 19, 3 AM $0.000022
+0.31%
$22,014 $169
Mar 19, 2 AM $0.000022
-0.24%
$21,948 $181
Mar 19, 1 AM $0.000022
-0.12%
$22,003 $181
Mar 19, 12 AM $0.0000221
+0.31%
$22,036 $181
Mar 18, 11 PM $0.000022
+0.61%
$21,961 $181
Mar 18, 10 PM $0.0000218
-0.56%
$21,831 $177
Mar 18, 9 PM $0.000022
+0.39%
$21,948 $178
Mar 18, 8 PM $0.0000212
+0.25%
$21,137 $177
Mar 18, 7 PM $0.0000211
-0.52%
$21,079 $72
Mar 18, 6 PM $0.0000212
+0.01%
$21,233 $72
Mar 18, 5 PM $0.0000213
+0.41%
$21,238 $73
Mar 18, 4 PM $0.0000212
-0.60%
$21,150 $72
Mar 18, 3 PM $0.0000213
+0.60%
$21,273 $73
Mar 18, 2 PM $0.0000212
-0.86%
$21,171 $72
Mar 18, 1 PM $0.0000214
-0.62%
$21,378 $73
Mar 18, 12 PM $0.0000215
-0.86%
$21,513 $74
Mar 18, 11 AM $0.0000217
-1.64%
$21,716 $74
Mar 18, 10 AM $0.0000221
-0.38%
$22,063 $65
Mar 18, 9 AM $0.0000222
+0.20%
$22,159 $65
Mar 18, 8 AM $0.0000221
+0.30%
$22,117 $62
Mar 18, 7 AM $0.0000221
-0.27%
$22,054 $61