OPEN INVESTMENT APP Historical Data

OPENAPP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.0000393
-1.22%
$ 39,224 $ 21
Oct 20, 8 PM $ 0.0000397
+1.09%
$ 39,646 $ 18
Oct 20, 7 PM $ 0.0000393
+1.23%
$ 39,230 $ 17
Oct 20, 6 PM $ 0.0000387
+0.10%
$ 38,709 $ 17
Oct 20, 5 PM $ 0.0000387
+1.35%
$ 38,658 $ 17
Oct 20, 4 PM $ 0.0000382
-0.85%
$ 38,131 $ 2
Oct 20, 3 PM $ 0.0000387
-0.25%
$ 38,636 $ 2
Oct 20, 2 PM $ 0.0000387
-0.26%
$ 38,681 $ 2
Oct 20, 1 PM $ 0.0000388
+0.03%
$ 38,770 $ 2
Oct 20, 12 PM $ 0.0000388
-0.40%
$ 38,752 $ 1
Oct 20, 11 AM $ 0.0000389
+0.56%
$ 38,862 $ 1
Oct 20, 10 AM $ 0.0000387
+0.01%
$ 38,657 $ 1
Oct 20, 9 AM $ 0.0000387
-0.26%
$ 38,640 $ 1
Oct 20, 8 AM $ 0.0000387
-0.25%
$ 38,674 $ 1
Oct 20, 7 AM $ 0.0000388
-0.66%
$ 38,816 $ 1
Oct 20, 6 AM $ 0.000039
+1.40%
$ 38,985 $ 1
Oct 20, 5 AM $ 0.0000384
+0.30%
$ 38,421 $ 1
Oct 20, 4 AM $ 0.0000383
+0.38%
$ 38,286 $ 1
Oct 20, 3 AM $ 0.0000378
+1.18%
$ 37,797 $ 1
Oct 20, 2 AM $ 0.0000374
+0.33%
$ 37,393 $ 1
Oct 20, 1 AM $ 0.0000373
+0.12%
$ 37,304 $ 1
Oct 20, 12 AM $ 0.0000372
-1.20%
$ 37,200 $ 1
Oct 19, 11 PM $ 0.0000377
-1.04%
$ 37,629 $ 1
Oct 19, 10 PM $ 0.0000381
+0.52%
$ 38,060 $ 1
Oct 19, 9 PM $ 0.0000379
-0.01%
$ 37,907 $ 1
Oct 19, 8 PM $ 0.0000379
+0.32%
$ 37,887 $ 0
Oct 19, 7 PM $ 0.0000378
+0.03%
$ 37,725 $ 0
Oct 19, 6 PM $ 0.0000378
+0.25%
$ 37,736 $ 0
Oct 19, 5 PM $ 0.0000377
-0.41%
$ 37,668 $ 0
Oct 19, 4 PM $ 0.0000378
-0.25%
$ 37,798 $ 0
Oct 19, 3 PM $ 0.000038
-0.08%
$ 37,933 $ 0
Oct 19, 2 PM $ 0.0000379
+0.18%
$ 37,920 $ 0
Oct 19, 1 PM $ 0.0000378
+1.10%
$ 37,751 $ 0
Oct 19, 12 PM $ 0.0000373
-0.73%
$ 37,315 $ 0
Oct 19, 11 AM $ 0.0000376
-0.14%
$ 37,606 $ 0
Oct 19, 10 AM $ 0.0000376
+0.45%
$ 37,654 $ 0
Oct 19, 9 AM $ 0.0000373
+0.12%
$ 37,111 $ 0
Oct 19, 8 AM $ 0.0000373
-0.12%
$ 37,279 $ 0
Oct 19, 7 AM $ 0.0000374
+0.13%
$ 37,327 $ 0.01
Oct 19, 6 AM $ 0.0000374
-0.33%
$ 37,340 $ 0
Oct 19, 5 AM $ 0.0000375
+0.25%
$ 37,531 $ 0
Oct 19, 4 AM $ 0.0000373
-0.57%
$ 37,300 $ 0
Oct 19, 3 AM $ 0.0000375
+0.62%
$ 37,469 $ 0
Oct 19, 2 AM $ 0.0000373
-0.22%
$ 37,280 $ 3
Oct 19, 1 AM $ 0.0000374
+0.28%
$ 37,343 $ 3
Oct 19, 12 AM $ 0.0000371
-1.19%
$ 37,120 $ 3
Oct 18, 11 PM $ 0.0000376
-0.26%
$ 37,560 $ 3
Oct 18, 10 PM $ 0.0000378
+1.18%
$ 37,724 $ 3
Oct 18, 9 PM $ 0.0000373
-0.64%
$ 37,287 $ 3
Oct 18, 8 PM $ 0.0000376
+0.10%
$ 37,540 $ 9