Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN INVESTMENT APP Historical Data

OPENAPP Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 5 AM $0.0000215
+0.65%
$21,479 $7
Mar 16, 4 AM $0.0000213
-0.10%
$21,282 $7
Mar 16, 3 AM $0.0000213
+1.25%
$21,294 $7
Mar 16, 2 AM $0.000021
-0.20%
$21,007 $7
Mar 16, 1 AM $0.0000211
+0.50%
$21,038 $7
Mar 16, 12 AM $0.0000209
-0.72%
$20,922 $7
Mar 15, 11 PM $0.0000211
-0.64%
$21,057 $7
Mar 15, 10 PM $0.0000212
-0.43%
$21,150 $7
Mar 15, 9 PM $0.0000213
+0.87%
$21,291 $19
Mar 15, 8 PM $0.0000211
-0.65%
$21,123 $33
Mar 15, 7 PM $0.0000213
-0.71%
$21,251 $33
Mar 15, 6 PM $0.0000214
+0.86%
$21,398 $33
Mar 15, 5 PM $0.0000212
+0.97%
$21,221 $33
Mar 15, 4 PM $0.000021
-0.52%
$21,035 $39
Mar 15, 3 PM $0.0000212
-0.13%
$21,145 $39
Mar 15, 2 PM $0.0000212
+0.47%
$21,164 $39
Mar 15, 1 PM $0.0000211
-0.95%
$21,054 $33
Mar 15, 12 PM $0.0000211
+0.11%
$21,075 $33
Mar 15, 11 AM $0.0000211
+0.13%
$21,110 $32
Mar 15, 10 AM $0.0000211
-0.30%
$21,055 $32
Mar 15, 9 AM $0.0000212
-0.40%
$21,138 $33
Mar 15, 8 AM $0.0000213
+0.26%
$21,236 $33
Mar 15, 7 AM $0.0000212
-0.22%
$21,164 $33
Mar 15, 6 AM $0.0000212
-0.38%
$21,169 $33
Mar 15, 5 AM $0.0000214
+1.50%
$21,350 $33
Mar 15, 4 AM $0.000021
+0.39%
$21,032 $33
Mar 15, 3 AM $0.000021
-1.42%
$20,946 $33
Mar 15, 2 AM $0.0000212
+0.08%
$21,230 $33
Mar 15, 1 AM $0.0000212
+0.47%
$21,167 $33
Mar 15, 12 AM $0.0000211
-1.04%
$21,081 $33
Mar 14, 11 PM $0.0000213
+0.42%
$21,293 $33
Mar 14, 10 PM $0.0000212
+0.48%
$21,181 $38
Mar 14, 9 PM $0.0000211
+0.02%
$21,092 $26
Mar 14, 8 PM $0.0000211
-0.74%
$21,091 $24
Mar 14, 7 PM $0.0000213
-0.16%
$21,261 $25
Mar 14, 6 PM $0.0000213
+0.42%
$21,303 $25
Mar 14, 5 PM $0.0000212
-0.15%
$21,213 $26
Mar 14, 4 PM $0.0000213
+0.81%
$21,253 $20
Mar 14, 3 PM $0.0000211
+0.01%
$21,053 $20
Mar 14, 2 PM $0.000021
+0.04%
$21,023 $30
Mar 14, 1 PM $0.000021
+0.65%
$20,982 $30
Mar 14, 12 PM $0.0000208
-0.97%
$20,832 $30
Mar 14, 11 AM $0.000021
+1.10%
$21,009 $30
Mar 14, 10 AM $0.0000208
-0.62%
$20,788 $30
Mar 14, 9 AM $0.000021
-0.28%
$20,944 $35
Mar 14, 8 AM $0.000021
+0.38%
$21,000 $35
Mar 14, 7 AM $0.0000209
-0.39%
$20,931 $35
Mar 14, 6 AM $0.000021
-0.72%
$21,011 $35
Mar 14, 5 AM $0.0000211
-1.07%
$21,125 $46
Mar 14, 4 AM $0.0000214
+1.28%
$21,385 $47