OPEN INVESTMENT APP Historical Data

OPENAPP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.0000376
+0.10%
$ 37,540 $ 9
Oct 18, 7 PM $ 0.0000375
+0.22%
$ 37,481 $ 9
Oct 18, 6 PM $ 0.0000374
+0.06%
$ 37,406 $ 9
Oct 18, 5 PM $ 0.0000374
+0.56%
$ 37,330 $ 9
Oct 18, 4 PM $ 0.0000372
-0.31%
$ 37,147 $ 61
Oct 18, 3 PM $ 0.0000373
-0.23%
$ 37,245 $ 61
Oct 18, 2 PM $ 0.0000373
-0.29%
$ 37,228 $ 61
Oct 18, 1 PM $ 0.0000374
-0.88%
$ 37,342 $ 61
Oct 18, 12 PM $ 0.0000377
-0.24%
$ 37,664 $ 62
Oct 18, 11 AM $ 0.0000378
+0.46%
$ 37,751 $ 62
Oct 18, 10 AM $ 0.0000377
+0.37%
$ 37,665 $ 61
Oct 18, 9 AM $ 0.0000376
+0.35%
$ 37,550 $ 63
Oct 18, 8 AM $ 0.0000375
-0.21%
$ 37,471 $ 63
Oct 18, 7 AM $ 0.0000377
+0.80%
$ 37,640 $ 66
Oct 18, 6 AM $ 0.0000373
+0.09%
$ 37,293 $ 66
Oct 18, 5 AM $ 0.0000372
+0.16%
$ 37,208 $ 66
Oct 18, 4 AM $ 0.0000371
-0.85%
$ 37,106 $ 66
Oct 18, 3 AM $ 0.0000375
+0.28%
$ 37,484 $ 66
Oct 18, 2 AM $ 0.0000375
+0.00%
$ 37,480 $ 66
Oct 18, 1 AM $ 0.0000375
+0.48%
$ 37,453 $ 68
Oct 18, 12 AM $ 0.0000373
+1.10%
$ 37,238 $ 68
Oct 17, 11 PM $ 0.0000369
+0.14%
$ 36,829 $ 67
Oct 17, 10 PM $ 0.0000368
-0.64%
$ 36,760 $ 67
Oct 17, 9 PM $ 0.000037
+1.36%
$ 36,971 $ 67
Oct 17, 8 PM $ 0.0000364
+1.25%
$ 36,422 $ 60
Oct 17, 7 PM $ 0.0000359
-0.30%
$ 35,845 $ 61
Oct 17, 6 PM $ 0.000036
+0.70%
$ 36,007 $ 62
Oct 17, 5 PM $ 0.0000354
-1.54%
$ 35,334 $ 62
Oct 17, 4 PM $ 0.0000358
-0.21%
$ 35,748 $ 13
Oct 17, 3 PM $ 0.0000358
-0.54%
$ 35,818 $ 15
Oct 17, 2 PM $ 0.000036
-0.88%
$ 35,991 $ 15
Oct 17, 1 PM $ 0.0000363
-0.21%
$ 36,228 $ 15
Oct 17, 12 PM $ 0.0000364
-0.29%
$ 36,499 $ 15
Oct 17, 11 AM $ 0.0000366
+1.87%
$ 36,658 $ 15
Oct 17, 10 AM $ 0.000036
-0.16%
$ 35,940 $ 14
Oct 17, 9 AM $ 0.000036
+2.15%
$ 36,054 $ 15
Oct 17, 8 AM $ 0.0000352
-2.37%
$ 35,212 $ 13
Oct 17, 7 AM $ 0.0000362
-1.08%
$ 36,157 $ 10
Oct 17, 6 AM $ 0.0000366
-1.95%
$ 36,600 $ 10
Oct 17, 5 AM $ 0.0000375
-0.03%
$ 37,443 $ 10
Oct 17, 4 AM $ 0.0000375
+0.07%
$ 37,435 $ 13
Oct 17, 3 AM $ 0.0000374
-0.13%
$ 37,367 $ 15
Oct 17, 2 AM $ 0.0000373
-0.97%
$ 37,287 $ 15
Oct 17, 1 AM $ 0.0000377
+0.16%
$ 37,693 $ 13
Oct 17, 12 AM $ 0.0000377
+0.39%
$ 37,686 $ 13
Oct 16, 11 PM $ 0.0000376
-0.06%
$ 37,581 $ 13
Oct 16, 10 PM $ 0.0000376
-0.04%
$ 37,614 $ 13
Oct 16, 9 PM $ 0.0000376
+0.79%
$ 37,599 $ 13
Oct 16, 8 PM $ 0.0000373
-1.02%
$ 37,285 $ 15
Oct 16, 7 PM $ 0.0000378
-1.11%
$ 37,757 $ 11