OPEN INVESTMENT APP Historical Data

OPENAPP Page 93
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0000288
+0.30%
$ 28,786 $ 350
Dec 1, 6 PM $ 0.0000287
-1.14%
$ 28,691 $ 349
Dec 1, 5 PM $ 0.000029
-0.80%
$ 29,001 $ 352
Dec 1, 4 PM $ 0.0000293
-1.52%
$ 29,296 $ 355
Dec 1, 3 PM $ 0.0000295
-0.82%
$ 29,455 $ 345
Dec 1, 2 PM $ 0.0000292
+6.06%
$ 29,186 $ 325
Dec 1, 1 PM $ 0.0000274
+0.80%
$ 27,415 $ 26
Dec 1, 12 PM $ 0.0000271
+0.26%
$ 26,971 $ 26
Dec 1, 11 AM $ 0.0000271
-0.02%
$ 27,073 $ 26
Dec 1, 10 AM $ 0.0000272
+0.67%
$ 27,138 $ 35
Dec 1, 9 AM $ 0.0000269
-0.07%
$ 26,924 $ 35
Dec 1, 8 AM $ 0.0000269
+0.64%
$ 26,924 $ 31
Dec 1, 7 AM $ 0.0000268
-1.44%
$ 26,759 $ 31
Dec 1, 6 AM $ 0.0000271
+1.46%
$ 27,092 $ 32
Dec 1, 5 AM $ 0.0000267
+0.26%
$ 26,691 $ 31
Dec 1, 4 AM $ 0.0000266
-0.76%
$ 26,627 $ 31
Dec 1, 3 AM $ 0.0000269
-0.99%
$ 26,863 $ 31
Dec 1, 2 AM $ 0.0000271
+0.63%
$ 27,108 $ 32
Dec 1, 1 AM $ 0.000027
-0.91%
$ 26,971 $ 31
Dec 1, 12 AM $ 0.0000273
-5.07%
$ 27,308 $ 28
Download