Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
Page 93
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 14, 4 AM | $0.0000214 | +1.28% | ||
| Mar 14, 3 AM | $0.0000212 | +0.62% | ||
| Mar 14, 2 AM | $0.000021 | +0.52% | ||
| Mar 14, 1 AM | $0.0000209 | +0.88% | ||
| Mar 14, 12 AM | $0.0000207 | -0.96% | ||
| Mar 13, 11 PM | $0.000021 | +0.43% | ||
| Mar 13, 10 PM | $0.0000208 | -0.74% | ||
| Mar 13, 9 PM | $0.0000209 | -0.32% | ||
| Mar 13, 8 PM | $0.000021 | -0.01% | ||
| Mar 13, 7 PM | $0.000021 | -0.71% | ||
| Mar 13, 6 PM | $0.0000212 | +0.25% | ||
| Mar 13, 5 PM | $0.0000211 | -1.34% | ||
| Mar 13, 4 PM | $0.0000214 | +0.14% | ||
| Mar 13, 3 PM | $0.0000214 | +0.66% | ||
| Mar 13, 2 PM | $0.0000214 | +0.02% | ||
| Mar 13, 1 PM | $0.0000213 | +0.83% | ||
| Mar 13, 12 PM | $0.0000212 | +1.32% | ||
| Mar 13, 11 AM | $0.0000209 | -1.14% | ||
| Mar 13, 10 AM | $0.0000212 | +0.52% | ||
| Mar 13, 9 AM | $0.0000211 | -0.02% | ||
| Mar 13, 8 AM | $0.000021 | +0.12% | ||
| Mar 13, 7 AM | $0.000021 | -0.44% | ||
| Mar 13, 6 AM | $0.0000211 | -0.08% | ||
| Mar 13, 5 AM | $0.0000211 | +0.62% | ||
| Mar 13, 4 AM | $0.0000209 | -1.95% | ||
| Mar 13, 3 AM | $0.0000213 | +0.05% | ||
| Mar 13, 2 AM | $0.0000213 | +4.63% | ||
| Mar 13, 1 AM | $0.0000203 | +0.15% | ||
| Mar 13, 12 AM | $0.0000203 | -0.75% | ||
| Mar 12, 11 PM | $0.0000204 | +1.98% | ||
| Mar 12, 10 PM | $0.00002 | -0.08% | ||
| Mar 12, 9 PM | $0.00002 | +0.34% | ||
| Mar 12, 8 PM | $0.00002 | +0.20% | ||
| Mar 12, 7 PM | $0.0000199 | +0.33% | ||
| Mar 12, 6 PM | $0.0000198 | -0.19% | ||
| Mar 12, 5 PM | $0.0000199 | -0.45% | ||
| Mar 12, 4 PM | $0.00002 | -1.69% | ||
| Mar 12, 3 PM | $0.0000204 | +1.99% | ||
| Mar 12, 2 PM | $0.0000201 | -0.73% | ||
| Mar 12, 1 PM | $0.0000202 | +0.10% | ||
| Mar 12, 12 PM | $0.0000202 | +0.44% | ||
| Mar 12, 11 AM | $0.0000201 | +0.16% | ||
| Mar 12, 10 AM | $0.00002 | +0.45% | ||
| Mar 12, 9 AM | $0.0000199 | +0.07% | ||
| Mar 12, 8 AM | $0.0000199 | -0.43% | ||
| Mar 12, 7 AM | $0.00002 | +1.25% | ||
| Mar 12, 6 AM | $0.0000198 | +0.49% | ||
| Mar 12, 5 AM | $0.0000197 | -0.83% | ||
| Mar 12, 4 AM | $0.0000198 | -0.30% | ||
| Mar 12, 3 AM | $0.0000199 | +0.61% | ||