Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN INVESTMENT APP Historical Data

OPENAPP Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 5 AM $0.0000197
-0.83%
$19,670 $523
Mar 12, 4 AM $0.0000198
-0.30%
$19,835 $528
Mar 12, 3 AM $0.0000199
+0.61%
$19,936 $531
Mar 12, 2 AM $0.0000198
-0.16%
$19,828 $529
Mar 12, 1 AM $0.0000199
-1.27%
$19,866 $530
Mar 12, 12 AM $0.0000201
-2.59%
$20,087 $532
Mar 11, 11 PM $0.0000206
+0.08%
$20,622 $546
Mar 11, 10 PM $0.0000206
+0.62%
$20,606 $545
Mar 11, 9 PM $0.0000205
+0.77%
$20,473 $553
Mar 11, 8 PM $0.0000204
-0.40%
$20,384 $539
Mar 11, 7 PM $0.0000205
+1.69%
$20,506 $543
Mar 11, 6 PM $0.0000201
+0.38%
$20,126 $556
Mar 11, 5 PM $0.00002
-0.34%
$20,032 $561
Mar 11, 4 PM $0.0000201
-2.37%
$20,102 $567
Mar 11, 3 PM $0.0000205
-0.84%
$20,519 $581
Mar 11, 2 PM $0.0000208
-0.39%
$20,774 $584
Mar 11, 1 PM $0.0000209
+0.33%
$20,933 $589
Mar 11, 12 PM $0.0000209
+0.96%
$20,855 $585
Mar 11, 11 AM $0.0000209
+0.08%
$20,856 $577
Mar 11, 10 AM $0.0000207
+1.70%
$20,687 $619
Mar 11, 9 AM $0.0000204
-0.28%
$20,363 $603
Mar 11, 8 AM $0.0000204
+1.57%
$20,379 $607
Mar 11, 7 AM $0.00002
-2.52%
$19,983 $572
Mar 11, 6 AM $0.0000204
-2.46%
$20,414 $585
Mar 11, 5 AM $0.0000209
-1.28%
$20,922 $83
Mar 11, 4 AM $0.0000212
-0.21%
$21,166 $84
Mar 11, 3 AM $0.0000212
+0.14%
$21,208 $84
Mar 11, 2 AM $0.0000212
-0.51%
$21,178 $84
Mar 11, 1 AM $0.0000213
+0.32%
$21,279 $85
Mar 11, 12 AM $0.0000212
+0.55%
$21,184 $84
Mar 10, 11 PM $0.0000211
-1.19%
$21,109 $84
Mar 10, 10 PM $0.0000214
-0.34%
$21,356 $85
Mar 10, 9 PM $0.0000215
-0.83%
$21,475 $75
Mar 10, 8 PM $0.0000217
+0.46%
$21,663 $76
Mar 10, 7 PM $0.0000216
-1.03%
$21,545 $120
Mar 10, 6 PM $0.0000218
-0.20%
$21,798 $101
Mar 10, 5 PM $0.0000219
-0.87%
$21,876 $80
Mar 10, 4 PM $0.0000217
-1.01%
$21,712 $80
Mar 10, 3 PM $0.000022
-0.53%
$21,968 $80
Mar 10, 2 PM $0.000022
+0.81%
$22,014 $80
Mar 10, 1 PM $0.0000219
-0.45%
$21,893 $79
Mar 10, 12 PM $0.000022
+1.16%
$22,009 $80
Mar 10, 11 AM $0.0000218
-0.10%
$21,766 $79
Mar 10, 10 AM $0.0000219
-0.44%
$21,850 $45
Mar 10, 9 AM $0.000022
+1.17%
$21,944 $46
Mar 10, 8 AM $0.0000217
-0.24%
$21,694 $45
Mar 10, 7 AM $0.0000218
+0.48%
$21,762 $45
Mar 10, 6 AM $0.0000217
+0.38%
$21,653 $45
Mar 10, 5 AM $0.0000216
-0.72%
$21,558 $45
Mar 10, 4 AM $0.0000217
+0.42%
$21,714 $45