OPEN INVESTMENT APP Historical Data

OPENAPP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.0000409
-0.12%
$ 40,916 $ 13
Oct 14, 8 AM $ 0.000041
+0.70%
$ 40,958 $ 13
Oct 14, 7 AM $ 0.0000407
-1.01%
$ 41,084 $ 13
Oct 14, 6 AM $ 0.0000411
-1.97%
$ 41,054 $ 13
Oct 14, 5 AM $ 0.000042
-1.26%
$ 41,923 $ 13
Oct 14, 4 AM $ 0.0000424
-1.28%
$ 42,380 $ 14
Oct 14, 3 AM $ 0.000043
-0.29%
$ 42,983 $ 14
Oct 14, 2 AM $ 0.0000432
-0.73%
$ 43,182 $ 14
Oct 14, 1 AM $ 0.0000436
-0.31%
$ 43,568 $ 10
Oct 14, 12 AM $ 0.0000437
-0.77%
$ 43,684 $ 10
Oct 13, 11 PM $ 0.0000441
-0.27%
$ 44,068 $ 10
Oct 13, 10 PM $ 0.0000442
-0.38%
$ 44,159 $ 10
Oct 13, 9 PM $ 0.0000445
+0.85%
$ 44,429 $ 9
Oct 13, 8 PM $ 0.000044
+0.34%
$ 43,948 $ 8
Oct 13, 7 PM $ 0.0000438
+1.48%
$ 43,813 $ 6
Oct 13, 6 PM $ 0.0000433
+1.26%
$ 43,221 $ 2
Oct 13, 5 PM $ 0.0000426
+0.69%
$ 42,618 $ 2
Oct 13, 4 PM $ 0.0000422
-0.54%
$ 42,210 $ 2
Oct 13, 3 PM $ 0.0000425
+1.94%
$ 42,445 $ 3
Oct 13, 2 PM $ 0.0000417
-0.92%
$ 41,703 $ 21
Oct 13, 1 PM $ 0.000042
+1.43%
$ 41,928 $ 19
Oct 13, 12 PM $ 0.0000414
+0.48%
$ 41,352 $ 19
Oct 13, 11 AM $ 0.0000411
-3.16%
$ 41,099 $ 19
Oct 13, 10 AM $ 0.0000426
-0.82%
$ 42,531 $ 20
Oct 13, 9 AM $ 0.0000429
+0.14%
$ 42,881 $ 20
Oct 13, 8 AM $ 0.0000427
+1.17%
$ 42,645 $ 20
Oct 13, 7 AM $ 0.0000422
+0.37%
$ 42,206 $ 19
Oct 13, 6 AM $ 0.0000419
+0.43%
$ 41,915 $ 19
Oct 13, 5 AM $ 0.0000418
-0.27%
$ 41,741 $ 30
Oct 13, 4 AM $ 0.0000418
+0.30%
$ 41,768 $ 30
Oct 13, 3 AM $ 0.0000417
-0.17%
$ 41,689 $ 30
Oct 13, 2 AM $ 0.0000418
-0.26%
$ 41,733 $ 30
Oct 13, 1 AM $ 0.0000418
+0.34%
$ 41,735 $ 30
Oct 13, 12 AM $ 0.0000415
-0.70%
$ 41,494 $ 30
Oct 12, 11 PM $ 0.0000417
+0.11%
$ 41,715 $ 30
Oct 12, 10 PM $ 0.0000416
-0.50%
$ 41,576 $ 30
Oct 12, 9 PM $ 0.0000417
-1.19%
$ 41,703 $ 30
Oct 12, 8 PM $ 0.0000423
+0.59%
$ 42,292 $ 31
Oct 12, 7 PM $ 0.0000421
+1.62%
$ 42,062 $ 31
Oct 12, 6 PM $ 0.0000414
-0.24%
$ 41,332 $ 32
Oct 12, 5 PM $ 0.0000415
+1.03%
$ 41,509 $ 34
Oct 12, 4 PM $ 0.0000413
+1.52%
$ 41,232 $ 33
Oct 12, 3 PM $ 0.0000405
+1.21%
$ 40,493 $ 32
Oct 12, 2 PM $ 0.0000396
+2.28%
$ 39,538 $ 14
Oct 12, 1 PM $ 0.0000386
-1.77%
$ 38,585 $ 14
Oct 12, 12 PM $ 0.0000393
+1.06%
$ 39,280 $ 14
Oct 12, 11 AM $ 0.0000389
-0.30%
$ 38,863 $ 14
Oct 12, 10 AM $ 0.000039
+0.21%
$ 38,976 $ 14
Oct 12, 9 AM $ 0.0000389
-0.31%
$ 38,826 $ 14
Oct 12, 8 AM $ 0.000039
-1.17%
$ 38,992 $ 18