OPEN INVESTMENT APP Historical Data

OPENAPP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.000039
-1.17%
$ 38,992 $ 18
Oct 12, 7 AM $ 0.0000394
+0.48%
$ 39,392 $ 20
Oct 12, 6 AM $ 0.0000393
+0.92%
$ 39,246 $ 21
Oct 12, 5 AM $ 0.0000389
+0.56%
$ 38,882 $ 11
Oct 12, 4 AM $ 0.0000387
+1.59%
$ 38,711 $ 11
Oct 12, 3 AM $ 0.0000382
+1.82%
$ 38,156 $ 11
Oct 12, 2 AM $ 0.0000374
+0.13%
$ 37,426 $ 10
Oct 12, 1 AM $ 0.0000375
-0.04%
$ 37,498 $ 10
Oct 12, 12 AM $ 0.0000376
-0.64%
$ 37,658 $ 10
Oct 11, 11 PM $ 0.0000378
-0.20%
$ 37,780 $ 17
Oct 11, 10 PM $ 0.0000378
+0.09%
$ 37,874 $ 49
Oct 11, 9 PM $ 0.0000377
+1.04%
$ 37,708 $ 49
Oct 11, 8 PM $ 0.0000374
-2.56%
$ 37,326 $ 55
Oct 11, 7 PM $ 0.0000384
-2.41%
$ 38,412 $ 63
Oct 11, 6 PM $ 0.0000394
-0.24%
$ 39,332 $ 65
Oct 11, 5 PM $ 0.0000395
+0.19%
$ 39,355 $ 65
Oct 11, 4 PM $ 0.0000394
-1.02%
$ 39,326 $ 65
Oct 11, 3 PM $ 0.0000397
+1.26%
$ 39,699 $ 67
Oct 11, 2 PM $ 0.0000391
-0.35%
$ 39,140 $ 68
Oct 11, 1 PM $ 0.0000391
+0.10%
$ 39,086 $ 68
Oct 11, 12 PM $ 0.0000392
-1.19%
$ 39,152 $ 68
Oct 11, 11 AM $ 0.0000396
+0.26%
$ 39,553 $ 68
Oct 11, 10 AM $ 0.0000394
-0.56%
$ 39,404 $ 158
Oct 11, 9 AM $ 0.0000397
-0.63%
$ 39,637 $ 159
Oct 11, 8 AM $ 0.0000398
+2.28%
$ 39,780 $ 157
Oct 11, 7 AM $ 0.0000388
+0.13%
$ 38,806 $ 150
Oct 11, 6 AM $ 0.000039
+1.37%
$ 38,966 $ 149
Oct 11, 5 AM $ 0.0000383
+0.68%
$ 38,265 $ 147
Oct 11, 4 AM $ 0.0000378
+1.27%
$ 37,824 $ 146
Oct 11, 3 AM $ 0.0000373
-0.27%
$ 37,279 $ 144
Oct 11, 2 AM $ 0.0000373
+5.06%
$ 37,225 $ 144
Oct 11, 1 AM $ 0.0000356
-2.38%
$ 35,561 $ 136
Oct 11, 12 AM $ 0.0000365
-0.91%
$ 36,478 $ 140
Oct 10, 11 PM $ 0.0000371
+10.29%
$ 37,028 $ 120
Oct 10, 10 PM $ 0.0000337
-5.24%
$ 33,671 $ 96
Oct 10, 9 PM $ 0.0000354
-25.75%
$ 35,400 $ 95
Oct 10, 8 PM $ 0.0000486
-0.09%
$ 48,566 $ 127
Oct 10, 7 PM $ 0.0000487
-1.42%
$ 48,664 $ 121
Oct 10, 6 PM $ 0.0000494
-0.65%
$ 49,336 $ 122
Oct 10, 5 PM $ 0.0000497
-0.77%
$ 49,687 $ 119
Oct 10, 4 PM $ 0.0000501
-0.01%
$ 50,087 $ 120
Oct 10, 3 PM $ 0.0000502
-3.27%
$ 50,150 $ 118
Oct 10, 2 PM $ 0.0000519
-0.21%
$ 51,858 $ 121
Oct 10, 1 PM $ 0.0000521
-0.26%
$ 52,021 $ 123
Oct 10, 12 PM $ 0.0000521
+0.14%
$ 52,093 $ 124
Oct 10, 11 AM $ 0.000052
-4.73%
$ 51,961 $ 123
Oct 10, 10 AM $ 0.0000546
+0.77%
$ 54,530 $ 3
Oct 10, 9 AM $ 0.0000541
+0.14%
$ 54,058 $ 3
Oct 10, 8 AM $ 0.0000541
+0.04%
$ 54,018 $ 3
Oct 10, 7 AM $ 0.0000541
-0.27%
$ 54,020 $ 3