Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN INVESTMENT APP Historical Data

OPENAPP Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 4 AM $0.0000217
+0.42%
$21,714 $45
Mar 10, 3 AM $0.0000217
-0.45%
$21,640 $45
Mar 10, 2 AM $0.0000218
+1.52%
$21,771 $45
Mar 10, 1 AM $0.0000214
+0.08%
$21,412 $45
Mar 10, 12 AM $0.0000214
+0.69%
$21,427 $44
Mar 9, 11 PM $0.0000213
-0.24%
$21,284 $45
Mar 9, 10 PM $0.0000214
-0.89%
$21,380 $45
Mar 9, 9 PM $0.0000216
+0.34%
$21,558 $46
Mar 9, 8 PM $0.0000212
-0.54%
$21,143 $45
Mar 9, 7 PM $0.0000214
+0.89%
$21,338 $1
Mar 9, 6 PM $0.0000212
-0.39%
$21,151 $1
Mar 9, 5 PM $0.0000213
+0.25%
$21,240 $43
Mar 9, 4 PM $0.0000212
-0.32%
$21,167 $43
Mar 9, 3 PM $0.0000212
-0.25%
$21,235 $43
Mar 9, 2 PM $0.0000213
+0.14%
$21,333 $43
Mar 9, 1 PM $0.0000213
+0.17%
$21,317 $43
Mar 9, 12 PM $0.0000213
+0.55%
$21,325 $43
Mar 9, 11 AM $0.0000212
+0.24%
$21,173 $43
Mar 9, 10 AM $0.0000211
-0.20%
$21,115 $42
Mar 9, 9 AM $0.0000212
-0.54%
$21,167 $42
Mar 9, 8 AM $0.0000213
+0.18%
$21,317 $43
Mar 9, 7 AM $0.0000213
+0.18%
$21,248 $43
Mar 9, 6 AM $0.0000213
-0.35%
$21,301 $58
Mar 9, 5 AM $0.0000212
+0.25%
$21,180 $59
Mar 9, 4 AM $0.0000212
+1.07%
$21,160 $58
Mar 9, 3 AM $0.000021
+0.32%
$20,943 $58
Mar 9, 2 AM $0.0000209
+0.13%
$20,894 $57
Mar 9, 1 AM $0.0000209
-0.07%
$20,865 $57
Mar 9, 12 AM $0.0000209
+0.98%
$20,907 $57
Mar 8, 11 PM $0.0000208
-0.19%
$20,738 $57
Mar 8, 10 PM $0.0000208
-0.55%
$20,766 $57
Mar 8, 9 PM $0.0000209
-0.59%
$20,871 $57
Mar 8, 8 PM $0.000021
+0.46%
$21,008 $57
Mar 8, 7 PM $0.000021
+1.35%
$20,937 $57
Mar 8, 6 PM $0.0000207
-2.24%
$20,675 $56
Mar 8, 5 PM $0.0000212
+0.18%
$21,149 $15
Mar 8, 4 PM $0.0000211
-0.33%
$21,131 $15
Mar 8, 3 PM $0.0000212
-0.38%
$21,187 $16
Mar 8, 2 PM $0.0000213
-0.95%
$21,255 $16
Mar 8, 1 PM $0.0000215
-1.01%
$21,448 $16
Mar 8, 12 PM $0.000022
+2.08%
$21,955 $16
Mar 8, 11 AM $0.0000215
+0.31%
$21,490 $16
Mar 8, 10 AM $0.0000214
+0.31%
$21,406 $16
Mar 8, 9 AM $0.0000214
+1.26%
$21,338 $16
Mar 8, 8 AM $0.0000211
+0.58%
$21,064 $15
Mar 8, 7 AM $0.000021
-0.03%
$20,952 $15
Mar 8, 6 AM $0.000021
-0.10%
$20,959 $2
Mar 8, 5 AM $0.000021
+0.65%
$21,024 $3
Mar 8, 4 AM $0.0000209
-0.68%
$20,891 $3
Mar 8, 3 AM $0.0000211
+0.57%
$21,089 $3