OPEN INVESTMENT APP Historical Data

OPENAPP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.0000541
-0.27%
$ 54,020 $ 3
Oct 10, 6 AM $ 0.0000541
-1.21%
$ 54,108 $ 3
Oct 10, 5 AM $ 0.0000547
+0.51%
$ 54,702 $ 3
Oct 10, 4 AM $ 0.0000545
-0.90%
$ 54,415 $ 3
Oct 10, 3 AM $ 0.000055
+1.75%
$ 55,000 $ 2
Oct 10, 2 AM $ 0.0000541
-0.19%
$ 54,108 $ 2
Oct 10, 1 AM $ 0.0000542
-0.06%
$ 54,197 $ 2
Oct 10, 12 AM $ 0.0000543
+0.38%
$ 54,220 $ 2
Oct 9, 11 PM $ 0.0000542
-0.07%
$ 54,119 $ 2
Oct 9, 10 PM $ 0.0000541
+0.82%
$ 54,054 $ 2
Oct 9, 9 PM $ 0.0000537
+0.33%
$ 53,670 $ 2
Oct 9, 8 PM $ 0.0000535
-0.46%
$ 53,467 $ 2
Oct 9, 7 PM $ 0.0000537
+0.28%
$ 53,648 $ 2
Oct 9, 6 PM $ 0.0000535
-0.12%
$ 53,496 $ 2
Oct 9, 5 PM $ 0.0000537
+0.13%
$ 53,656 $ 2
Oct 9, 4 PM $ 0.0000536
-0.34%
$ 53,577 $ 2
Oct 9, 3 PM $ 0.0000538
+0.24%
$ 53,749 $ 2
Oct 9, 2 PM $ 0.0000536
-1.51%
$ 53,555 $ 2
Oct 9, 1 PM $ 0.0000544
-0.54%
$ 54,517 $ 0
Oct 9, 12 PM $ 0.0000547
+0.24%
$ 54,588 $ 0
Oct 9, 11 AM $ 0.0000547
+0.39%
$ 54,458 $ 0
Oct 9, 10 AM $ 0.0000544
+0.74%
$ 54,123 $ 0
Oct 9, 9 AM $ 0.000054
-0.29%
$ 53,969 $ 0
Oct 9, 8 AM $ 0.0000541
-0.78%
$ 54,053 $ 0
Oct 9, 7 AM $ 0.0000545
-1.08%
$ 54,466 $ 0
Oct 9, 6 AM $ 0.0000551
-0.44%
$ 55,045 $ 0
Oct 9, 5 AM $ 0.0000554
-0.35%
$ 55,307 $ 0
Oct 9, 4 AM $ 0.0000556
+0.06%
$ 55,564 $ 0
Oct 9, 3 AM $ 0.0000555
+0.85%
$ 55,444 $ 122
Oct 9, 2 AM $ 0.000055
-0.69%
$ 55,008 $ 122
Oct 9, 1 AM $ 0.0000554
-0.56%
$ 55,386 $ 122
Oct 9, 12 AM $ 0.0000559
-0.63%
$ 55,895 $ 122
Oct 8, 11 PM $ 0.0000561
+0.29%
$ 56,029 $ 122
Oct 8, 10 PM $ 0.0000559
+0.12%
$ 55,869 $ 122
Oct 8, 9 PM $ 0.0000559
+0.14%
$ 55,819 $ 145
Oct 8, 8 PM $ 0.0000558
-0.37%
$ 55,795 $ 145
Oct 8, 7 PM $ 0.000056
-0.11%
$ 55,995 $ 150
Oct 8, 6 PM $ 0.0000561
-1.01%
$ 56,059 $ 155
Oct 8, 5 PM $ 0.0000566
+1.36%
$ 56,610 $ 156
Oct 8, 4 PM $ 0.0000557
+0.58%
$ 55,683 $ 154
Oct 8, 3 PM $ 0.0000554
+0.73%
$ 55,366 $ 153
Oct 8, 2 PM $ 0.0000552
+0.12%
$ 55,120 $ 151
Oct 8, 1 PM $ 0.000055
-0.13%
$ 54,946 $ 152
Oct 8, 12 PM $ 0.0000551
+0.31%
$ 55,112 $ 152
Oct 8, 11 AM $ 0.000055
-0.27%
$ 54,947 $ 151
Oct 8, 10 AM $ 0.0000551
+0.44%
$ 55,015 $ 152
Oct 8, 9 AM $ 0.0000548
-0.36%
$ 54,775 $ 151
Oct 8, 8 AM $ 0.000055
+0.99%
$ 55,010 $ 151
Oct 8, 7 AM $ 0.0000544
+0.20%
$ 54,407 $ 150
Oct 8, 6 AM $ 0.0000543
+0.07%
$ 54,284 $ 151