Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN INVESTMENT APP Historical Data

OPENAPP Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 1 AM $0.0000222
-0.03%
$22,136 $3
Mar 6, 12 AM $0.0000221
+0.64%
$22,119 $50
Mar 5, 11 PM $0.000022
-0.61%
$22,011 $50
Mar 5, 10 PM $0.0000221
+0.24%
$22,127 $49
Mar 5, 9 PM $0.0000222
-0.64%
$22,138 $49
Mar 5, 8 PM $0.0000223
+0.95%
$22,284 $49
Mar 5, 7 PM $0.0000222
+1.13%
$22,145 $49
Mar 5, 6 PM $0.0000219
+0.68%
$21,883 $49
Mar 5, 5 PM $0.0000217
-0.79%
$21,723 $140
Mar 5, 4 PM $0.0000219
-1.32%
$21,900 $151
Mar 5, 3 PM $0.0000223
-1.30%
$22,246 $153
Mar 5, 2 PM $0.0000225
+0.57%
$22,514 $164
Mar 5, 1 PM $0.0000224
-0.76%
$22,390 $163
Mar 5, 12 PM $0.0000225
+0.48%
$22,530 $165
Mar 5, 11 AM $0.0000224
-0.89%
$22,408 $163
Mar 5, 10 AM $0.0000226
+0.16%
$22,611 $165
Mar 5, 9 AM $0.0000226
+1.28%
$22,595 $179
Mar 5, 8 AM $0.0000224
+0.26%
$22,369 $177
Mar 5, 7 AM $0.0000223
+0.06%
$22,281 $177
Mar 5, 6 AM $0.0000223
+0.58%
$22,251 $177
Mar 5, 5 AM $0.0000221
-0.81%
$22,093 $176
Mar 5, 4 AM $0.0000223
-0.03%
$22,244 $177
Mar 5, 3 AM $0.0000223
-0.11%
$22,236 $177
Mar 5, 2 AM $0.0000223
+0.46%
$22,264 $198
Mar 5, 1 AM $0.0000222
-0.91%
$22,168 $197
Mar 5, 12 AM $0.0000224
+0.05%
$22,354 $148
Mar 4, 11 PM $0.0000224
-0.44%
$22,342 $159
Mar 4, 10 PM $0.0000225
-0.42%
$22,467 $159
Mar 4, 9 PM $0.0000226
+0.62%
$22,554 $160
Mar 4, 8 PM $0.0000225
-0.42%
$22,470 $160
Mar 4, 7 PM $0.0000226
+0.93%
$22,546 $160
Mar 4, 6 PM $0.0000223
+1.67%
$22,289 $159
Mar 4, 5 PM $0.0000219
-0.39%
$21,927 $66
Mar 4, 4 PM $0.0000219
-1.38%
$-- $56
Mar 4, 1 PM $0.0000216
+0.15%
$21,559 $45
Mar 4, 12 PM $0.0000215
-0.12%
$21,506 $45
Mar 4, 11 AM $0.0000215
-0.62%
$21,527 $45
Mar 4, 9 AM $0.0000223
+0.78%
$22,268 $32
Mar 4, 8 AM $0.0000219
+0.92%
$21,924 $31
Mar 4, 7 AM $0.0000217
+1.58%
$21,719 $31
Mar 4, 6 AM $0.0000214
-0.73%
$21,417 $31
Mar 4, 5 AM $0.0000216
-0.32%
$21,537 $31
Mar 4, 4 AM $0.0000215
-0.58%
$21,532 $36
Mar 4, 3 AM $0.0000216
-1.51%
$21,614 $42
Mar 4, 2 AM $0.000022
+1.08%
$21,948 $22
Mar 4, 1 AM $0.0000217
+0.58%
$21,714 $22
Mar 4, 12 AM $0.0000216
+1.43%
$21,603 $22
Mar 3, 11 PM $0.0000213
+0.35%
$21,276 $31
Mar 3, 10 PM $0.0000212
+1.13%
$21,217 $31
Mar 3, 9 PM $0.000021
-0.37%
$20,971 $31