Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN INVESTMENT APP Historical Data

OPENAPP Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 9 PM $0.000021
-0.37%
$20,971 $31
Mar 3, 8 PM $0.0000211
-0.88%
$21,076 $40
Mar 3, 7 PM $0.0000213
+1.09%
$21,321 $796
Mar 3, 6 PM $0.0000211
-0.09%
$21,120 $795
Mar 3, 5 PM $0.0000212
+1.17%
$21,140 $796
Mar 3, 4 PM $0.0000209
+0.76%
$20,903 $787
Mar 3, 3 PM $0.0000208
+1.13%
$20,766 $781
Mar 3, 2 PM $0.0000205
-0.62%
$20,479 $773
Mar 3, 1 PM $0.0000206
-0.81%
$20,587 $775
Mar 3, 12 PM $0.0000208
+0.44%
$20,772 $781
Mar 3, 11 AM $0.0000207
-0.15%
$20,683 $778
Mar 3, 10 AM $0.0000207
+0.56%
$20,681 $780
Mar 3, 9 AM $0.0000206
-0.64%
$20,596 $774
Mar 3, 8 AM $0.0000208
-0.96%
$20,773 $780
Mar 3, 7 AM $0.000021
+0.91%
$20,966 $788
Mar 3, 6 AM $0.0000208
-0.39%
$20,771 $786
Mar 3, 5 AM $0.0000211
+1.52%
$21,100 $788
Mar 3, 4 AM $0.0000208
-0.68%
$20,818 $780
Mar 3, 3 AM $0.0000209
+0.63%
$20,931 $780
Mar 3, 2 AM $0.0000208
-0.13%
$20,792 $774
Mar 3, 1 AM $0.0000208
-0.03%
$20,820 $775
Mar 3, 12 AM $0.0000206
-0.84%
$20,601 $775
Mar 2, 11 PM $0.0000208
-0.95%
$20,766 $756
Mar 2, 10 PM $0.000021
+0.49%
$21,010 $763
Mar 2, 9 PM $0.000021
+0.27%
$21,000 $761
Mar 2, 8 PM $0.0000181
+2.04%
$18,106 $217
Mar 2, 7 PM $0.0000177
-0.61%
$17,648 $11
Mar 2, 6 PM $0.0000178
-0.35%
$17,773 $10
Mar 2, 5 PM $0.0000178
-1.99%
$17,765 $45
Mar 2, 4 PM $0.0000181
-0.49%
$18,133 $46
Mar 2, 3 PM $0.0000182
+2.55%
$18,203 $46
Mar 2, 2 PM $0.0000177
+1.24%
$17,651 $45
Mar 2, 1 PM $0.0000175
+0.47%
$17,458 $44
Mar 2, 12 PM $0.0000174
+0.80%
$17,434 $44
Mar 2, 11 AM $0.0000173
+0.31%
$17,283 $44
Mar 2, 10 AM $0.0000173
-0.19%
$17,240 $44
Mar 2, 9 AM $0.0000173
+0.41%
$17,288 $44
Mar 2, 8 AM $0.0000172
+0.09%
$17,195 $44
Mar 2, 7 AM $0.0000172
-0.60%
$17,171 $44
Mar 2, 6 AM $0.0000173
-0.91%
$17,282 $39
Mar 2, 5 AM $0.0000175
+0.28%
$17,482 $39
Mar 2, 4 AM $0.0000174
-0.92%
$17,431 $39
Mar 2, 3 AM $0.0000176
+0.97%
$17,588 $40
Mar 2, 2 AM $0.0000174
-0.53%
$17,401 $39
Mar 2, 1 AM $0.0000175
+0.61%
$17,489 $39
Mar 2, 12 AM $0.0000174
+0.96%
$17,381 $39
Mar 1, 11 PM $0.0000172
+0.26%
$17,224 $39
Mar 1, 10 PM $0.0000172
+0.38%
$17,211 $39
Mar 1, 9 PM $0.0000171
+0.49%
$17,136 $39
Mar 1, 8 PM $0.0000171
-1.68%
$17,058 $38