OPEN INVESTMENT APP Historical Data

OPENAPP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.0000548
+0.36%
$ 54,783 $ 258
Oct 6, 5 AM $ 0.0000546
+0.14%
$ 54,506 $ 257
Oct 6, 4 AM $ 0.0000546
+2.26%
$ 54,581 $ 257
Oct 6, 3 AM $ 0.0000534
-0.21%
$ 53,286 $ 144
Oct 6, 2 AM $ 0.0000535
+0.10%
$ 53,476 $ 144
Oct 6, 1 AM $ 0.0000535
+0.81%
$ 53,479 $ 144
Oct 6, 12 AM $ 0.0000531
-0.45%
$ 53,141 $ 143
Oct 5, 11 PM $ 0.0000534
+5.60%
$ 53,347 $ 143
Oct 5, 10 PM $ 0.0000505
-0.48%
$ 50,486 $ 0
Oct 5, 9 PM $ 0.0000508
-0.49%
$ 50,737 $ 0
Oct 5, 8 PM $ 0.0000509
+0.35%
$ 50,880 $ 0
Oct 5, 7 PM $ 0.0000508
-0.44%
$ 50,741 $ 0
Oct 5, 6 PM $ 0.0000512
+0.27%
$ 51,202 $ 0
Oct 5, 5 PM $ 0.0000513
-0.23%
$ 51,249 $ 0
Oct 5, 4 PM $ 0.0000514
+0.10%
$ 51,357 $ 0
Oct 5, 3 PM $ 0.0000515
+0.03%
$ 51,449 $ 0
Oct 5, 2 PM $ 0.0000515
-0.33%
$ 51,504 $ 0
Oct 5, 1 PM $ 0.0000517
+0.10%
$ 51,688 $ 0
Oct 5, 12 PM $ 0.0000517
-0.69%
$ 51,673 $ 0
Oct 5, 11 AM $ 0.000052
-0.06%
$ 51,967 $ 0
Oct 5, 10 AM $ 0.0000521
-0.97%
$ 52,110 $ 0
Oct 5, 9 AM $ 0.0000527
+0.25%
$ 52,657 $ 0
Oct 5, 8 AM $ 0.0000526
+0.49%
$ 52,517 $ 0
Oct 5, 7 AM $ 0.0000522
+0.72%
$ 52,208 $ 0
Oct 5, 6 AM $ 0.0000519
-0.11%
$ 51,831 $ 0
Oct 5, 5 AM $ 0.000052
+0.87%
$ 51,950 $ 0
Oct 5, 4 AM $ 0.0000515
+0.26%
$ 51,439 $ 0
Oct 5, 3 AM $ 0.0000513
+0.25%
$ 51,240 $ 0
Oct 5, 2 AM $ 0.000051
+0.31%
$ 50,923 $ 0
Oct 5, 1 AM $ 0.0000508
-0.02%
$ 50,721 $ 0
Oct 5, 12 AM $ 0.0000509
+0.22%
$ 50,816 $ 0
Oct 4, 11 PM $ 0.0000506
+0.00%
$ 50,541 $ 0
Oct 4, 10 PM $ 0.0000506
-0.04%
$ 50,541 $ 0
Oct 4, 9 PM $ 0.0000506
+0.10%
$ 50,577 $ 1
Oct 4, 8 PM $ 0.0000506
+0.39%
$ 50,538 $ 1
Oct 4, 7 PM $ 0.0000504
+0.15%
$ 50,364 $ 1
Oct 4, 6 PM $ 0.0000505
+0.21%
$ 50,462 $ 1
Oct 4, 5 PM $ 0.0000504
-0.04%
$ 50,361 $ 1
Oct 4, 4 PM $ 0.0000504
+0.47%
$ 50,370 $ 1
Oct 4, 3 PM $ 0.0000503
-0.94%
$ 50,276 $ 1
Oct 4, 2 PM $ 0.000051
+0.02%
$ 50,923 $ 1
Oct 4, 1 PM $ 0.0000512
+0.27%
$ 51,191 $ 1
Oct 4, 12 PM $ 0.000051
+0.28%
$ 51,009 $ 1
Oct 4, 11 AM $ 0.0000509
+0.10%
$ 50,876 $ 1
Oct 4, 10 AM $ 0.0000508
-0.55%
$ 50,806 $ 1
Oct 4, 9 AM $ 0.0000512
-0.10%
$ 51,123 $ 1
Oct 4, 8 AM $ 0.0000512
-0.89%
$ 51,118 $ 1
Oct 4, 7 AM $ 0.0000517
-0.57%
$ 51,704 $ 1
Oct 4, 6 AM $ 0.000052
+0.59%
$ 51,969 $ 1
Oct 4, 5 AM $ 0.0000516
-0.43%
$ 51,614 $ 1