Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
Page 99
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 1, 8 PM | $0.0000171 | -1.68% | ||
| Mar 1, 7 PM | $0.0000174 | -0.72% | ||
| Mar 1, 6 PM | $0.0000175 | -1.50% | ||
| Mar 1, 5 PM | $0.0000178 | -1.10% | ||
| Mar 1, 4 PM | $0.000018 | +0.00% | ||
| Mar 1, 3 PM | $0.000018 | +0.28% | ||
| Mar 1, 2 PM | $0.000018 | +2.41% | ||
| Mar 1, 1 PM | $0.0000185 | +4.54% | ||
| Mar 1, 12 PM | $0.0000177 | -0.17% | ||
| Mar 1, 11 AM | $0.0000177 | +0.44% | ||
| Mar 1, 10 AM | $0.0000176 | +0.68% | ||
| Mar 1, 9 AM | $0.0000175 | -0.93% | ||
| Mar 1, 8 AM | $0.0000177 | -2.12% | ||
| Mar 1, 7 AM | $0.000018 | +0.26% | ||
| Mar 1, 6 AM | $0.000018 | -1.17% | ||
| Mar 1, 5 AM | $0.0000182 | -0.70% | ||
| Mar 1, 4 AM | $0.0000184 | -0.21% | ||
| Mar 1, 3 AM | $0.0000184 | -0.81% | ||
| Mar 1, 2 AM | $0.0000185 | +1.21% | ||
| Mar 1, 1 AM | $0.0000183 | +1.52% | ||
| Mar 1, 12 AM | $0.000018 | +0.16% | ||