Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN INVESTMENT APP Historical Data

OPENAPP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0₅97
+0.00%
$9,691 $0
Yesterday $0.0₅97
+1.73%
$-- $0
Sep 22, 2026 $0.0₅953
+4.21%
$9,526 $0
Sep 21, 2026 $0.0₅913
+4.13%
$9,121 $40
Sep 20, 2026 $0.0₅878
-0.85%
$8,759 $46
Sep 19, 2026 $0.0₅908
+0.32%
$-- $12
Sep 18, 2026 $0.0₅903
-1.65%
$9,026 $490
Sep 17, 2026 $0.0₅92
+15.61%
$9,189 $35
Sep 16, 2026 $0.0₅796
+15.45%
$7,959 $65
Sep 15, 2026 $0.0₅69
-72.42%
$6,898 $1,394
Sep 14, 2026 $0.000025
-5.12%
$25,007 $35
Sep 12, 2026 $0.0000257
+0.43%
$25,676 $0
Sep 11, 2026 $0.0000256
-3.40%
$25,566 $0
Sep 10, 2026 $0.0000265
+0.73%
$26,436 $42
Sep 9, 2026 $0.0000263
-4.96%
$26,243 $5
Sep 8, 2026 $0.0000276
-2.03%
$27,578 $8
Sep 7, 2026 $0.0000281
+11.65%
$28,114 $216
Sep 6, 2026 $0.0000252
+3.20%
$25,176 $9
Sep 5, 2026 $0.0000244
+5.34%
$24,392 $19
Sep 4, 2026 $0.0000232
-3.06%
$23,200 $18
Sep 3, 2026 $0.000024
+3.81%
$23,940 $15
Sep 2, 2026 $0.0000231
+8.38%
$23,115 $204
Sep 1, 2026 $0.0000214
-5.41%
$21,337 $174
Aug 31, 2026 $0.0000226
+10.30%
$22,545 $204
Aug 30, 2026 $0.0000208
-1.23%
$20,420 $18
Aug 29, 2026 $0.0000211
+2.47%
$21,090 $7
Aug 28, 2026 $0.0000206
-2.01%
$20,568 $3
Aug 27, 2026 $0.000021
+2.78%
$20,986 $11
Aug 26, 2026 $0.0000203
-0.61%
$20,401 $22
Aug 25, 2026 $0.0000202
-5.53%
$20,370 $180
Aug 24, 2026 $0.0000212
-0.36%
$21,383 $7
Aug 23, 2026 $0.0000214
-2.70%
$21,403 $268
Aug 22, 2026 $0.000022
-6.01%
$22,033 $39
Aug 21, 2026 $0.0000235
+5.64%
$23,460 $27
Aug 20, 2026 $0.0000222
-3.84%
$22,213 $240
Aug 19, 2026 $0.000023
+4.38%
$22,948 $41
Aug 18, 2026 $0.000022
-0.06%
$21,994 $38
Aug 17, 2026 $0.000022
+0.37%
$21,998 $37
Aug 16, 2026 $0.0000219
+1.69%
$21,918 $28
Aug 15, 2026 $0.0000216
-0.98%
$21,557 $12
Aug 14, 2026 $0.0000218
+2.35%
$21,744 $7
Aug 13, 2026 $0.0000212
+0.47%
$21,225 $2
Aug 12, 2026 $0.0000211
-1.92%
$21,127 $15
Aug 11, 2026 $0.0000216
-1.96%
$21,544 $0.1
Aug 10, 2026 $0.000022
+3.51%
$21,959 $26
Aug 9, 2026 $0.0000212
-2.58%
$21,219 $77
Aug 8, 2026 $0.0000218
+0.05%
$21,797 $332
Aug 7, 2026 $0.0000218
-3.41%
$21,787 $221
Aug 6, 2026 $0.0000228
+1.52%
$22,554 $6
Aug 5, 2026 $0.0000225
-0.14%
$22,480 $9
Download