OPEN INVESTMENT APP Historical Data

OPENAPP
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000278
+0.00%
$ 27,738 $ 6
Today, at 5 AM $ 0.0000278
-0.43%
$ 27,738 $ 6
Today, at 4 AM $ 0.0000279
+0.37%
$ 27,924 $ 6
Today, at 3 AM $ 0.0000279
+0.27%
$ 27,853 $ 6
Today, at 2 AM $ 0.0000276
-0.63%
$ 27,594 $ 6
Today, at 1 AM $ 0.0000278
-0.47%
$ 27,807 $ 2
Today, at 12 AM $ 0.0000279
-0.01%
$ 27,903 $ 2
Yesterday, at 11 PM $ 0.0000279
+0.21%
$ 27,902 $ 2
Yesterday, at 10 PM $ 0.0000278
-0.37%
$ 27,766 $ 0.1
Yesterday, at 9 PM $ 0.0000279
-0.08%
$ 27,916 $ 0.1
Yesterday, at 8 PM $ 0.000028
+0.05%
$ 27,948 $ 0.1
Yesterday, at 7 PM $ 0.0000279
-0.32%
$ 27,841 $ 0.1
Yesterday, at 6 PM $ 0.000028
-0.07%
$ 27,940 $ 0.1
Yesterday, at 5 PM $ 0.000028
-0.29%
$ 27,961 $ 0.1
Yesterday, at 4 PM $ 0.0000281
+0.07%
$ 28,036 $ 0.1
Yesterday, at 3 PM $ 0.0000281
+0.61%
$ 28,044 $ 0.1
Yesterday, at 2 PM $ 0.0000278
-0.17%
$ 27,809 $ 0.1
Yesterday, at 1 PM $ 0.0000281
+0.19%
$ 28,115 $ 0.1
Yesterday, at 12 PM $ 0.0000281
+0.37%
$ 28,113 $ 0
Yesterday, at 11 AM $ 0.000028
-0.05%
$ 28,021 $ 0
Yesterday, at 10 AM $ 0.000028
-0.73%
$ 28,027 $ 0
Yesterday, at 9 AM $ 0.0000283
+0.62%
$ 28,234 $ 0
Yesterday, at 8 AM $ 0.0000281
-0.41%
$ 28,067 $ 0.01
Yesterday, at 7 AM $ 0.0000282
-0.21%
$ 28,165 $ 0.01
Yesterday, at 6 AM $ 0.0000282
-0.18%
$ 28,214 $ 0.01
Yesterday, at 5 AM $ 0.0000283
+0.48%
$ 28,294 $ 1
Yesterday, at 4 AM $ 0.0000282
+0.11%
$ 28,133 $ 1
Yesterday, at 3 AM $ 0.0000281
+0.87%
$ 28,101 $ 1
Yesterday, at 2 AM $ 0.0000279
-0.24%
$ 27,847 $ 1
Yesterday, at 1 AM $ 0.000028
+0.02%
$ 27,940 $ 1
Yesterday, at 12 AM $ 0.0000279
-0.11%
$ 27,916 $ 1
Jul 23, 11 PM $ 0.000028
-0.07%
$ 27,957 $ 1
Jul 23, 10 PM $ 0.000028
-0.11%
$ 27,976 $ 1
Jul 23, 9 PM $ 0.0000281
-0.09%
$ 28,054 $ 1
Jul 23, 8 PM $ 0.0000281
+0.51%
$ 28,054 $ 1
Jul 23, 7 PM $ 0.0000279
-0.20%
$ 27,870 $ 1
Jul 23, 6 PM $ 0.000028
+0.16%
$ 27,936 $ 1
Jul 23, 5 PM $ 0.000028
+0.10%
$ 27,970 $ 1
Jul 23, 4 PM $ 0.000028
-0.41%
$ 27,957 $ 1
Jul 23, 3 PM $ 0.0000281
+0.46%
$ 28,061 $ 1
Jul 23, 2 PM $ 0.000028
-0.46%
$ 27,966 $ 1
Jul 23, 1 PM $ 0.0000281
-0.97%
$ 28,089 $ 1
Jul 23, 12 PM $ 0.0000283
-0.51%
$ 28,311 $ 10
Jul 23, 11 AM $ 0.0000285
+0.11%
$ 28,468 $ 10
Jul 23, 10 AM $ 0.0000285
-0.39%
$ 28,433 $ 10
Jul 23, 9 AM $ 0.0000286
-0.07%
$ 28,561 $ 10
Jul 23, 8 AM $ 0.0000286
+0.13%
$ 28,575 $ 12
Jul 23, 7 AM $ 0.0000285
-0.29%
$ 28,525 $ 12
Jul 23, 6 AM $ 0.0000286
+0.22%
$ 28,626 $ 12
Jul 23, 5 AM $ 0.0000286
+0.13%
$ 28,573 $ 18
Download