OPEN INVESTMENT APP Historical Data

OPENAPP
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000292
+0.00%
$ -- $ 25
Today, at 8 PM $ 0.0000293
+0.89%
$ 29,244 $ 25
Today, at 7 PM $ 0.000029
-2.42%
$ 28,993 $ 16
Today, at 6 PM $ 0.0000297
-0.38%
$ 29,693 $ 16
Today, at 5 PM $ 0.0000298
-0.02%
$ 29,825 $ 16
Today, at 4 PM $ 0.0000299
-0.21%
$ 29,869 $ 16
Today, at 3 PM $ 0.00003
-0.36%
$ 29,997 $ 19
Today, at 2 PM $ 0.0000301
+1.09%
$ 30,060 $ 19
Today, at 1 PM $ 0.0000297
+0.81%
$ 29,719 $ 19
Today, at 12 PM $ 0.0000295
-1.53%
$ 29,491 $ 19
Today, at 11 AM $ 0.00003
+0.43%
$ 29,936 $ 24
Today, at 10 AM $ 0.0000299
-0.84%
$ 29,862 $ 22
Today, at 9 AM $ 0.0000302
-0.39%
$ 30,176 $ 22
Today, at 8 AM $ 0.0000303
-0.76%
$ 30,268 $ 27
Today, at 7 AM $ 0.0000305
-1.18%
$ 30,516 $ 27
Today, at 6 AM $ 0.0000311
+2.24%
$ 31,079 $ 25
Today, at 5 AM $ 0.0000304
+1.58%
$ 30,421 $ 15
Today, at 4 AM $ 0.0000299
+0.67%
$ 29,906 $ 14
Today, at 3 AM $ 0.0000297
+0.70%
$ 29,662 $ 16
Today, at 2 AM $ 0.0000295
-0.71%
$ 29,479 $ 18
Today, at 1 AM $ 0.0000297
+0.92%
$ 29,660 $ 20
Today, at 12 AM $ 0.0000294
+0.93%
$ 29,410 $ 19
Yesterday, at 11 PM $ 0.0000291
+0.45%
$ 29,110 $ 19
Yesterday, at 10 PM $ 0.000029
-0.29%
$ 28,954 $ 19
Yesterday, at 9 PM $ 0.000029
+0.30%
$ 29,018 $ 28
Yesterday, at 8 PM $ 0.0000289
+0.55%
$ 28,918 $ 28
Yesterday, at 7 PM $ 0.0000288
-0.76%
$ 28,761 $ 43
Yesterday, at 6 PM $ 0.000029
+0.62%
$ 29,005 $ 47
Yesterday, at 5 PM $ 0.0000289
-0.94%
$ 28,832 $ 47
Yesterday, at 4 PM $ 0.0000291
-0.27%
$ 29,125 $ 59
Yesterday, at 3 PM $ 0.0000292
-0.36%
$ 29,175 $ 89
Yesterday, at 2 PM $ 0.0000293
+0.30%
$ 29,291 $ 97
Yesterday, at 1 PM $ 0.0000293
-0.24%
$ 29,235 $ 97
Yesterday, at 12 PM $ 0.0000292
+0.85%
$ 29,142 $ 97
Yesterday, at 11 AM $ 0.0000289
+0.77%
$ 28,863 $ 94
Yesterday, at 10 AM $ 0.0000286
-2.15%
$ 28,558 $ 93
Yesterday, at 9 AM $ 0.0000293
-0.03%
$ 29,242 $ 95
Yesterday, at 8 AM $ 0.0000293
+1.64%
$ 29,246 $ 91
Yesterday, at 7 AM $ 0.0000288
-0.49%
$ 28,757 $ 89
Yesterday, at 6 AM $ 0.0000289
+2.01%
$ 28,929 $ 90
Yesterday, at 5 AM $ 0.0000283
+2.40%
$ 28,282 $ 88
Yesterday, at 4 AM $ 0.0000274
-2.67%
$ 27,431 $ 83
Yesterday, at 3 AM $ 0.0000282
-1.08%
$ 28,167 $ 90
Yesterday, at 2 AM $ 0.0000285
-0.86%
$ 28,527 $ 94
Yesterday, at 1 AM $ 0.0000288
-1.42%
$ 28,814 $ 94
Yesterday, at 12 AM $ 0.0000292
+0.72%
$ 29,199 $ 95
Jun 5, 11 PM $ 0.000029
-1.82%
$ 28,958 $ 95
Jun 5, 10 PM $ 0.0000294
-0.49%
$ 29,380 $ 96
Jun 5, 9 PM $ 0.0000296
+3.91%
$ 29,594 $ 99
Jun 5, 8 PM $ 0.0000285
+2.02%
$ 28,479 $ 98
Download