OPEN INVESTMENT APP Historical Data

OPENAPP
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.0000326
+0.00%
$ 32,573 $ 132
2:22 AM $ 0.0000325
+0.00%
$ 32,527 $ 131
2:17 AM $ 0.0000325
+0.00%
$ 32,527 $ 131
2:12 AM $ 0.0000325
+0.00%
$ 32,527 $ 131
2:07 AM $ 0.0000326
+0.00%
$ 32,534 $ 131
2:02 AM $ 0.0000326
+0.00%
$ 32,614 $ 131
1:57 AM $ 0.0000326
+0.00%
$ 32,595 $ 132
1:52 AM $ 0.0000327
+0.00%
$ 32,635 $ 132
1:47 AM $ 0.0000327
+0.00%
$ 32,661 $ 129
1:42 AM $ 0.0000327
+0.00%
$ 32,640 $ 130
1:37 AM $ 0.0000326
+0.00%
$ 32,610 $ 129
1:32 AM $ 0.0000326
+0.00%
$ 32,572 $ 129
1:27 AM $ 0.0000326
+0.00%
$ 32,588 $ 129
1:22 AM $ 0.0000326
+0.00%
$ 32,613 $ 129
1:17 AM $ 0.0000326
+0.00%
$ 32,619 $ 129
1:12 AM $ 0.0000326
+0.00%
$ 32,604 $ 129
1:07 AM $ 0.0000326
+0.00%
$ 32,615 $ 129
1:02 AM $ 0.0000326
+0.00%
$ 32,576 $ 129
12:57 AM $ 0.0000326
+0.00%
$ 32,580 $ 129
12:52 AM $ 0.0000326
+0.00%
$ 32,616 $ 129
12:47 AM $ 0.0000327
+0.00%
$ 32,634 $ 127
12:42 AM $ 0.0000327
+0.00%
$ 32,650 $ 127
12:37 AM $ 0.0000327
+0.00%
$ 32,661 $ 127
12:32 AM $ 0.0000327
+0.00%
$ 32,631 $ 127
12:27 AM $ 0.0000326
+0.00%
$ 32,575 $ 127
12:22 AM $ 0.0000326
+0.00%
$ 32,586 $ 127
12:17 AM $ 0.0000326
+0.00%
$ 32,539 $ 127
12:12 AM $ 0.0000326
+0.00%
$ 32,586 $ 127
12:07 AM $ 0.0000326
+0.00%
$ 32,535 $ 127
12:02 AM $ 0.0000327
+0.00%
$ 32,657 $ 127
11:57 PM $ 0.0000327
+0.00%
$ 32,651 $ 127
11:52 PM $ 0.0000328
+0.00%
$ 32,822 $ 127
11:47 PM $ 0.0000329
+0.00%
$ 32,837 $ 113
11:42 PM $ 0.0000329
+0.00%
$ 32,864 $ 113
11:37 PM $ 0.0000329
+0.00%
$ 32,869 $ 113
11:32 PM $ 0.0000329
+0.00%
$ 32,881 $ 113
11:27 PM $ 0.0000329
+0.00%
$ 32,905 $ 113
11:22 PM $ 0.0000329
+0.00%
$ 32,903 $ 113
11:17 PM $ 0.0000329
+0.00%
$ 32,925 $ 113
11:12 PM $ 0.000033
+0.00%
$ 32,963 $ 113
11:07 PM $ 0.0000331
+0.00%
$ 33,040 $ 113
11:02 PM $ 0.0000331
+0.00%
$ 33,081 $ 114
10:57 PM $ 0.0000331
+0.00%
$ 33,104 $ 114
10:52 PM $ 0.0000332
+0.00%
$ 33,189 $ 114
10:47 PM $ 0.0000332
+0.00%
$ 33,189 $ 113
10:42 PM $ 0.0000332
+0.00%
$ 33,187 $ 113
10:37 PM $ 0.0000332
+0.00%
$ 33,171 $ 113
10:32 PM $ 0.0000331
+0.00%
$ 33,099 $ 113
10:27 PM $ 0.0000332
+0.00%
$ 33,165 $ 112
10:22 PM $ 0.0000332
+0.00%
$ 33,226 $ 113
Download