OPEN INVESTMENT APP Historical Data

OPENAPP
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.0000278
+0.00%
$ 27,738 $ 6
5:52 AM $ 0.0000278
+0.00%
$ 27,785 $ 6
5:47 AM $ 0.0000278
+0.00%
$ 27,776 $ 6
5:42 AM $ 0.0000278
+0.00%
$ 27,798 $ 6
5:37 AM $ 0.0000278
+0.00%
$ 27,802 $ 6
5:32 AM $ 0.0000278
+0.00%
$ 27,823 $ 6
5:27 AM $ 0.0000278
+0.00%
$ 27,825 $ 6
5:22 AM $ 0.0000279
+0.00%
$ 27,835 $ 6
5:17 AM $ 0.0000279
+0.00%
$ 27,834 $ 6
5:12 AM $ 0.0000279
+0.00%
$ 27,852 $ 6
5:07 AM $ 0.0000279
+0.00%
$ 27,858 $ 6
5:02 AM $ 0.0000279
+0.00%
$ 27,858 $ 6
4:57 AM $ 0.0000279
+0.00%
$ 27,924 $ 6
4:52 AM $ 0.0000279
+0.00%
$ 27,908 $ 6
4:47 AM $ 0.0000279
+0.00%
$ 27,910 $ 6
4:42 AM $ 0.0000279
+0.00%
$ 27,886 $ 6
4:37 AM $ 0.0000279
+0.00%
$ 27,876 $ 6
4:32 AM $ 0.0000279
+0.00%
$ 27,885 $ 6
4:27 AM $ 0.0000279
+0.00%
$ 27,891 $ 6
4:22 AM $ 0.0000279
+0.00%
$ 27,886 $ 6
4:17 AM $ 0.0000279
+0.00%
$ 27,873 $ 6
4:12 AM $ 0.0000279
+0.00%
$ 27,857 $ 6
4:07 AM $ 0.0000279
+0.00%
$ 27,836 $ 6
4:02 AM $ 0.0000278
+0.00%
$ 27,820 $ 6
3:57 AM $ 0.0000279
+0.00%
$ 27,853 $ 6
3:52 AM $ 0.0000279
+0.00%
$ 27,882 $ 6
3:47 AM $ 0.0000279
+0.00%
$ 27,901 $ 6
3:42 AM $ 0.0000279
+0.00%
$ 27,910 $ 6
3:37 AM $ 0.0000279
+0.00%
$ 27,924 $ 6
3:32 AM $ 0.0000279
+0.00%
$ 27,917 $ 6
3:27 AM $ 0.0000279
+0.00%
$ 27,920 $ 6
3:22 AM $ 0.0000279
+0.00%
$ 27,927 $ 6
3:17 AM $ 0.0000279
+0.00%
$ 27,914 $ 6
3:12 AM $ 0.0000279
+0.00%
$ 27,908 $ 6
3:07 AM $ 0.0000279
+0.00%
$ 27,870 $ 6
3:02 AM $ 0.0000278
+0.00%
$ 27,780 $ 6
2:57 AM $ 0.0000276
+0.00%
$ 27,594 $ 6
2:52 AM $ 0.0000278
+0.00%
$ 27,781 $ 6
2:47 AM $ 0.0000278
+0.00%
$ 27,739 $ 2
2:42 AM $ 0.0000278
+0.00%
$ 27,751 $ 2
2:37 AM $ 0.0000277
+0.00%
$ 27,727 $ 2
2:32 AM $ 0.0000277
+0.00%
$ 27,725 $ 2
2:27 AM $ 0.0000277
+0.00%
$ 27,713 $ 2
2:22 AM $ 0.0000277
+0.00%
$ 27,717 $ 2
2:17 AM $ 0.0000277
+0.00%
$ 27,723 $ 2
2:12 AM $ 0.0000278
+0.00%
$ 27,744 $ 2
2:07 AM $ 0.0000278
+0.00%
$ 27,772 $ 2
2:02 AM $ 0.0000278
+0.00%
$ 27,770 $ 2
1:57 AM $ 0.0000278
+0.00%
$ 27,807 $ 2
1:52 AM $ 0.0000279
+0.00%
$ 27,863 $ 2
Download