Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN INVESTMENT APP Historical Data

OPENAPP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₅878
-66.73%
$8,770 $1,846
Sep 7 $0.0000257
+1.97%
$-- $271
Aug 31 $0.0000252
+23.18%
$25,176 $657
Aug 24 $0.0000208
-2.19%
$20,420 $412
Aug 17 $0.000022
+0.53%
$21,403 $424
Aug 10 $0.0000216
+1.62%
$21,918 $111
Aug 3 $0.0000212
-17.87%
$21,219 $1,088
Jul 27 $0.0000258
-9.08%
$25,807 $127
Jul 20 $0.0000284
+1.95%
$28,397 $72
Jul 13 $0.0000279
-8.58%
$27,854 $448
Jul 6 $0.000031
-12.10%
$30,987 $178
Jun 29 $0.0000353
+62.20%
$35,307 $421
Jun 22 $0.000021
-16.21%
$21,788 $108
Jun 15 $0.0000255
-28.51%
$25,049 $235
Jun 8 $0.0000351
+16.59%
$35,604 $152
Jun 1 $0.0000291
-6.78%
$30,018 $221
May 25 $0.0000303
+3.65%
$31,133 $47
May 18 $0.0000296
-11.25%
$29,176 $267
May 11 $0.0000341
-31.95%
$33,254 $303
May 4 $0.0000493
+63.27%
$50,116 $317
Apr 27 $0.0000303
-5.28%
$30,181 $15
Apr 20 $0.0000316
-3.39%
$31,995 $393
Apr 13 $0.000035
+21.87%
$32,651 $832
Apr 6 $0.0000315
+8.30%
$28,640 $951
Mar 30 $0.0000292
+16.85%
$29,040 $1,482
Mar 23 $0.0000252
+20.62%
$25,045 $2,583
Mar 16 $0.0000209
-1.03%
$20,857 $577
Mar 9 $0.0000211
+1.71%
$21,057 $999
Mar 2 $0.0000214
+24.51%
$20,738 $1,027
Feb 23 $0.0000172
+29.51%
$17,224 $692
Feb 16 $0.0000121
-8.96%
$13,282 $91
Feb 9 $0.0000158
+4.62%
$13,260 $288
Feb 2 $0.0000154
-8.72%
$15,040 $222
Jan 26 $0.0000187
-13.42%
$16,870 $58
Jan 19 $0.0000231
-7.18%
$21,614 $414
Jan 12 $0.0000251
+17.16%
$25,015 $782
Jan 5 $0.000022
-3.54%
$21,373 $90
Dec 29 $0.0000221
+5.61%
$22,787 $462
Dec 22 $0.0000209
-1.95%
$20,871 $702
Dec 15 $0.0000236
+7.14%
$21,296 $1,273
Dec 8 $0.0000233
-15.08%
$21,989 $980
Dec 1 $0.0000274
-4.70%
$27,407 $1,136
Nov 24 $0.0000287
+11.70%
$28,802 $2,028
Nov 17 $0.0000254
-28.27%
$25,801 $2,218
Nov 10 $0.0000304
-15.81%
$35,393 $12,060
Nov 3 $0.0000354
-24.57%
$35,933 $11,673
Oct 27 $0.0000392
+6.31%
$46,894 $479
Oct 20 $0.0000349
-7.50%
$36,951 $261
Oct 13 $0.0000378
-9.72%
$37,629 $101
Oct 6 $0.0000378
-29.13%
$41,715 $718
Download