LightchainAI Historical Data

LCAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0031
+0.00%
$ 31.03 million $ 36,051
Yesterday $ 0.00315
-7.61%
$ 31.54 million $ 91,066
Jun 7, 2026 $ 0.00341
+8.01%
$ 34.05 million $ 53,983
Jun 6, 2026 $ 0.00316
-0.50%
$ 31.58 million $ 23,573
Jun 5, 2026 $ 0.00315
-6.72%
$ 31.55 million $ 92,005
Jun 4, 2026 $ 0.00338
-5.75%
$ 33.78 million $ 54,618
Jun 3, 2026 $ 0.00363
+9.36%
$ 36.29 million $ 196,611
Jun 2, 2026 $ 0.00332
-6.69%
$ 33.16 million $ 83,574
Jun 1, 2026 $ 0.00354
+3.75%
$ 35.37 million $ 149,159
May 31, 2026 $ 0.00342
-5.96%
$ 34.15 million $ 74,334
May 30, 2026 $ 0.00364
-11.34%
$ 36.38 million $ 160,711
May 29, 2026 $ 0.0041
+41.71%
$ 41.03 million $ 247,283
May 28, 2026 $ 0.00289
-7.41%
$ 28.96 million $ 221,282
May 27, 2026 $ 0.00312
-12.61%
$ 31.21 million $ 127,371
May 26, 2026 $ 0.00356
-5.97%
$ 35.58 million $ 342,991
May 25, 2026 $ 0.00377
+0.56%
$ 37.68 million $ 98,324
May 24, 2026 $ 0.00375
-5.26%
$ 37.47 million $ 76,514
May 23, 2026 $ 0.00396
+1.45%
$ 39.62 million $ 64,332
May 22, 2026 $ 0.00391
-3.78%
$ 39.1 million $ 80,775
May 21, 2026 $ 0.00406
+0.08%
$ 40.6 million $ 67,431
May 20, 2026 $ 0.00418
+4.47%
$ 41.8 million $ 139,678
May 19, 2026 $ 0.004
-5.42%
$ 39.97 million $ 63,041
May 18, 2026 $ 0.00423
+4.92%
$ 42.33 million $ 117,007
May 17, 2026 $ 0.00404
-2.65%
$ 40.38 million $ 77,854
May 16, 2026 $ 0.00413
-3.93%
$ 41.34 million $ 132,902
May 15, 2026 $ 0.00429
-10.35%
$ 42.95 million $ 156,230
May 14, 2026 $ 0.00481
+8.43%
$ 48.14 million $ 140,552
May 13, 2026 $ 0.00444
+3.14%
$ 44.42 million $ 225,808
May 12, 2026 $ 0.00438
-12.89%
$ 43.83 million $ 472,200
May 11, 2026 $ 0.00503
-10.96%
$ 50.32 million $ 192,768
May 10, 2026 $ 0.00564
-0.49%
$ 56.42 million $ 334,919
May 9, 2026 $ 0.00568
+7.66%
$ 56.78 million $ 322,993
May 8, 2026 $ 0.00527
-19.88%
$ 52.73 million $ 451,199
May 7, 2026 $ 0.00658
+9.01%
$ 65.76 million $ 249,345
May 6, 2026 $ 0.00603
-16.95%
$ 60.28 million $ 456,912
May 5, 2026 $ 0.00719
+10.12%
$ 71.9 million $ 341,913
May 4, 2026 $ 0.00653
+8.15%
$ 65.26 million $ 128,274
May 3, 2026 $ 0.00605
-4.03%
$ 60.49 million $ 168,269
May 2, 2026 $ 0.00629
+6.95%
$ 62.92 million $ 162,571
May 1, 2026 $ 0.00588
+6.60%
$ 58.83 million $ 163,373
Apr 30, 2026 $ 0.00552
+0.45%
$ 55.17 million $ 76,485
Apr 29, 2026 $ 0.00549
-3.90%
$ 54.92 million $ 131,751
Apr 28, 2026 $ 0.00571
+2.57%
$ 57.14 million $ 147,828
Apr 27, 2026 $ 0.00558
-3.19%
$ 55.76 million $ 258,952
Apr 26, 2026 $ 0.00574
+14.90%
$ 57.39 million $ 729,567
Apr 25, 2026 $ 0.00501
+5.98%
$ 49.95 million $ 186,495
Apr 24, 2026 $ 0.00473
+13.65%
$ 47.26 million $ 225,611
Apr 23, 2026 $ 0.00416
-10.58%
$ 41.59 million $ 165,604
Apr 22, 2026 $ 0.00469
+1.31%
$ 46.88 million $ 100,470
Apr 21, 2026 $ 0.00462
+7.94%
$ 46.16 million $ 216,741
Download