LightchainAI Historical Data

LCAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00159
-0.73%
$ 15.94 million $ 38,270
Yesterday $ 0.00159
+3.29%
$ 15.9 million $ 75,041
Jul 25, 2026 $ 0.00154
-6.23%
$ 15.39 million $ 187,468
Jul 24, 2026 $ 0.00164
-10.17%
$ 16.42 million $ 262,442
Jul 23, 2026 $ 0.00183
+3.63%
$ 18.28 million $ 148,173
Jul 22, 2026 $ 0.00177
-23.08%
$ 17.71 million $ 264,509
Jul 21, 2026 $ 0.0023
+1.76%
$ 23.02 million $ 131,646
Jul 20, 2026 $ 0.00226
-8.67%
$ 22.63 million $ 187,614
Jul 19, 2026 $ 0.00248
+1.15%
$ 24.81 million $ 130,016
Jul 18, 2026 $ 0.00245
-1.00%
$ 24.53 million $ 166,394
Jul 17, 2026 $ 0.00248
+8.75%
$ 24.78 million $ 189,799
Jul 16, 2026 $ 0.00228
-4.55%
$ 22.8 million $ 154,004
Jul 15, 2026 $ 0.00239
-5.76%
$ 23.85 million $ 575,330
Jul 14, 2026 $ 0.00253
+6.28%
$ 25.31 million $ 157,871
Jul 13, 2026 $ 0.00238
-12.14%
$ 23.81 million $ 195,983
Jul 12, 2026 $ 0.00271
-4.96%
$ 27.1 million $ 156,641
Jul 11, 2026 $ 0.00285
-1.60%
$ 28.53 million $ 117,530
Jul 10, 2026 $ 0.0029
+8.07%
$ 28.98 million $ 152,136
Jul 9, 2026 $ 0.00269
-11.46%
$ 26.85 million $ 189,416
Jul 8, 2026 $ 0.00303
-13.09%
$ 30.28 million $ 159,928
Jul 7, 2026 $ 0.00348
-1.00%
$ 34.8 million $ 72,251
Jul 6, 2026 $ 0.00351
+3.92%
$ 35.14 million $ 53,653
Jul 5, 2026 $ 0.00338
+3.59%
$ 33.78 million $ 58,066
Jul 4, 2026 $ 0.00326
+0.81%
$ 32.6 million $ 26,220
Jul 3, 2026 $ 0.00324
+7.98%
$ 32.37 million $ 121,666
Jul 2, 2026 $ 0.00299
+3.40%
$ 29.94 million $ 80,939
Jul 1, 2026 $ 0.0029
-0.07%
$ 28.95 million $ 38,891
Jun 30, 2026 $ 0.00289
-3.10%
$ 28.89 million $ 34,812
Jun 29, 2026 $ 0.00302
+5.25%
$ 30.16 million $ 39,530
Jun 28, 2026 $ 0.00287
+0.47%
$ 28.68 million $ 39,985
Jun 27, 2026 $ 0.00285
-3.63%
$ 28.55 million $ 39,624
Jun 26, 2026 $ 0.00296
+1.42%
$ 29.58 million $ 95,100
Jun 25, 2026 $ 0.00292
-3.75%
$ 29.18 million $ 69,698
Jun 24, 2026 $ 0.00303
+0.14%
$ 30.3 million $ 53,641
Jun 23, 2026 $ 0.00308
-3.13%
$ 30.75 million $ 40,817
Jun 22, 2026 $ 0.00318
-6.71%
$ 31.77 million $ 62,387
Jun 21, 2026 $ 0.0034
+3.37%
$ 34.03 million $ 49,586
Jun 20, 2026 $ 0.00329
+6.54%
$ 32.9 million $ 56,838
Jun 19, 2026 $ 0.00309
-0.05%
$ 30.87 million $ 37,117
Jun 18, 2026 $ 0.00309
-1.14%
$ 30.86 million $ 112,768
Jun 17, 2026 $ 0.00312
-3.46%
$ 31.19 million $ 111,829
Jun 16, 2026 $ 0.00323
-0.61%
$ 32.28 million $ 40,354
Jun 15, 2026 $ 0.00324
+2.42%
$ 32.39 million $ 53,696
Jun 14, 2026 $ 0.00315
+1.76%
$ 31.47 million $ 56,491
Jun 13, 2026 $ 0.0031
-1.02%
$ 31.01 million $ 48,049
Jun 12, 2026 $ 0.00315
+3.32%
$ 31.49 million $ 50,939
Jun 11, 2026 $ 0.00306
+4.39%
$ 30.56 million $ 56,458
Jun 10, 2026 $ 0.00293
-4.40%
$ 29.27 million $ 56,144
Jun 9, 2026 $ 0.00306
-3.01%
$ 30.6 million $ 26,514
Jun 8, 2026 $ 0.00315
-7.61%
$ 31.54 million $ 91,066
Download