LightchainAI Historical Data

LCAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00349
+0.00%
$ 34.86 million $ 61,820
Today, at 3 PM $ 0.00355
+4.99%
$ 35.48 million $ 50,973
Today, at 2 PM $ 0.00338
+2.36%
$ 33.77 million $ 43,234
Today, at 1 PM $ 0.00329
+0.42%
$ 32.86 million $ 36,783
Today, at 12 PM $ 0.00328
-0.67%
$ 32.82 million $ 37,633
Today, at 11 AM $ 0.00333
-0.20%
$ 33.26 million $ 38,014
Today, at 9 AM $ 0.00333
+0.00%
$ 33.33 million $ 41,287
Today, at 8 AM $ 0.00336
+0.41%
$ 33.63 million $ 41,517
Today, at 7 AM $ 0.00334
+0.00%
$ 33.44 million $ 40,228
Today, at 6 AM $ 0.00335
+0.32%
$ 33.48 million $ 40,777
Today, at 5 AM $ 0.00334
-0.39%
$ 33.37 million $ 40,708
Today, at 4 AM $ 0.00335
+0.26%
$ 33.52 million $ 41,282
Today, at 3 AM $ 0.00335
-0.36%
$ 33.47 million $ 40,746
Today, at 2 AM $ 0.00336
-0.25%
$ 33.6 million $ 50,621
Today, at 12 AM $ 0.00338
-0.01%
$ 33.8 million $ 57,921
Yesterday, at 11 PM $ 0.00338
+0.73%
$ 33.78 million $ 58,066
Yesterday, at 10 PM $ 0.00334
+1.05%
$ 33.41 million $ 48,608
Yesterday, at 9 PM $ 0.0033
+0.20%
$ 33.02 million $ 47,267
Yesterday, at 8 PM $ 0.0033
+0.31%
$ 33.02 million $ 48,066
Yesterday, at 7 PM $ 0.0033
-0.26%
$ 33 million $ 46,452
Yesterday, at 6 PM $ 0.00331
+0.50%
$ 33.09 million $ 50,574
Yesterday, at 5 PM $ 0.00329
-0.28%
$ 32.93 million $ 52,420
Yesterday, at 4 PM $ 0.0033
+0.12%
$ 33.03 million $ 52,912
Yesterday, at 3 PM $ 0.0033
-0.16%
$ 32.96 million $ 51,538
Yesterday, at 2 PM $ 0.00329
-0.03%
$ 32.94 million $ 49,887
Yesterday, at 1 PM $ 0.0033
-0.62%
$ 32.96 million $ 51,208
Yesterday, at 12 PM $ 0.00331
+0.07%
$ 33.1 million $ 49,586
Yesterday, at 11 AM $ 0.00331
+0.00%
$ 33.09 million $ 48,994
Yesterday, at 9 AM $ 0.0033
-1.33%
$ 33.02 million $ 49,558
Yesterday, at 8 AM $ 0.00335
+0.32%
$ 33.46 million $ 43,799
Yesterday, at 7 AM $ 0.00333
-0.29%
$ 33.34 million $ 43,508
Yesterday, at 6 AM $ 0.00334
+0.43%
$ 33.36 million $ 42,531
Yesterday, at 5 AM $ 0.00333
-0.11%
$ 33.31 million $ 42,674
Yesterday, at 3 AM $ 0.00332
+2.32%
$ 33.17 million $ 43,331
Yesterday, at 2 AM $ 0.00323
-0.70%
$ 32.34 million $ 35,913
Yesterday, at 1 AM $ 0.00325
-0.08%
$ 32.54 million $ 26,562
Yesterday, at 12 AM $ 0.00325
-0.31%
$ 32.51 million $ 26,165
Jul 4, 11 PM $ 0.00326
+0.16%
$ 32.6 million $ 26,220
Jul 4, 10 PM $ 0.00327
-0.29%
$ 32.67 million $ 31,041
Jul 4, 9 PM $ 0.00328
+0.29%
$ 32.77 million $ 31,549
Jul 4, 8 PM $ 0.00325
-0.67%
$ 32.52 million $ 43,838
Jul 4, 7 PM $ 0.00328
-0.27%
$ 32.84 million $ 54,395
Jul 4, 6 PM $ 0.00329
+0.06%
$ 32.94 million $ 80,368
Jul 4, 5 PM $ 0.00328
+0.32%
$ 32.75 million $ 102,460
Jul 4, 4 PM $ 0.00327
-0.42%
$ 32.68 million $ 99,889
Jul 4, 3 PM $ 0.00328
+1.51%
$ 32.81 million $ 101,210
Jul 4, 2 PM $ 0.00324
+0.22%
$ 32.42 million $ 100,733
Jul 4, 1 PM $ 0.00324
-0.08%
$ 32.37 million $ 108,462
Jul 4, 12 PM $ 0.00323
+0.00%
$ 32.3 million $ 116,911
Jul 4, 11 AM $ 0.00323
+0.12%
$ 32.29 million $ 116,572
Download