LightchainAI Historical Data

LCAI
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.00572
-0.01%
$ 57.16 million $ 626,089
8:20 AM $ 0.00572
+0.00%
$ 57.16 million $ 626,323
8:17 AM $ 0.00572
+0.00%
$ 57.18 million $ 625,806
8:16 AM $ 0.00572
+0.00%
$ 57.18 million $ 625,806
8:15 AM $ 0.00572
+0.00%
$ 57.18 million $ 625,583
8:11 AM $ 0.00573
+0.00%
$ 57.31 million $ 625,406
7:53 AM $ 0.00573
+0.00%
$ 57.3 million $ 626,430
7:50 AM $ 0.00573
+0.00%
$ 57.3 million $ 625,806
7:40 AM $ 0.00573
+0.00%
$ 57.37 million $ 706,995
7:34 AM $ 0.00574
+0.00%
$ 57.37 million $ 712,710
7:21 AM $ 0.00548
+0.00%
$ 54.76 million $ 698,951
7:18 AM $ 0.00548
+0.00%
$ 54.84 million $ 698,771
7:10 AM $ 0.00548
+0.00%
$ 54.88 million $ 700,904
7:07 AM $ 0.00549
+0.00%
$ 54.88 million $ 701,190
6:59 AM $ 0.00549
+0.00%
$ 54.91 million $ 701,431
6:55 AM $ 0.00549
+0.00%
$ 54.91 million $ 701,861
6:53 AM $ 0.00549
+0.00%
$ 54.87 million $ 702,404
6:46 AM $ 0.00548
+0.00%
$ 54.84 million $ 701,769
6:39 AM $ 0.00549
+0.00%
$ 54.9 million $ 701,221
6:38 AM $ 0.00549
+0.00%
$ 54.9 million $ 701,300
6:37 AM $ 0.00549
+0.00%
$ 54.9 million $ 701,057
6:34 AM $ 0.00551
+0.00%
$ 55.09 million $ 701,712
6:29 AM $ 0.00551
+0.00%
$ 55.12 million $ 703,425
6:25 AM $ 0.00551
+0.00%
$ 55.12 million $ 704,213
6:24 AM $ 0.00551
+0.00%
$ 55.12 million $ 703,945
6:23 AM $ 0.00551
+0.00%
$ 55.12 million $ 703,945
6:19 AM $ 0.00554
+0.00%
$ 55.4 million $ 702,928
6:13 AM $ 0.00554
+0.00%
$ 55.37 million $ 703,673
6:12 AM $ 0.00554
+0.00%
$ 55.37 million $ 703,117
6:07 AM $ 0.00554
+0.00%
$ 55.44 million $ 709,391
6:04 AM $ 0.00555
+0.00%
$ 55.48 million $ 709,562
6:02 AM $ 0.00555
+0.00%
$ 55.48 million $ 709,937
5:58 AM $ 0.00554
+0.00%
$ 55.44 million $ 710,588
5:55 AM $ 0.00554
+0.00%
$ 55.44 million $ 710,061
5:53 AM $ 0.00554
+0.00%
$ 55.43 million $ 709,445
5:51 AM $ 0.00554
+0.00%
$ 55.43 million $ 709,528
5:49 AM $ 0.00554
+0.00%
$ 55.39 million $ 709,537
5:48 AM $ 0.00555
+0.00%
$ 55.39 million $ 709,537
5:42 AM $ 0.00557
+0.00%
$ 55.72 million $ 716,462
5:32 AM $ 0.00558
+0.00%
$ 55.82 million $ 722,294
5:24 AM $ 0.00559
+0.00%
$ 55.92 million $ 723,453
5:21 AM $ 0.00578
+0.00%
$ 55.92 million $ 716,798
5:10 AM $ 0.00578
+0.00%
$ 57.82 million $ 724,348
5:08 AM $ 0.00578
+0.00%
$ 57.82 million $ 724,782
5:05 AM $ 0.00577
-0.27%
$ 57.82 million $ 723,980
5:03 AM $ 0.00571
+0.00%
$ 57.12 million $ 722,075
4:54 AM $ 0.0058
+0.00%
$ 57.98 million $ 718,230
4:53 AM $ 0.00581
+0.00%
$ 57.98 million $ 718,310
4:35 AM $ 0.00581
+0.00%
$ 58.09 million $ 719,458
4:32 AM $ 0.00581
+0.00%
$ 58.09 million $ 719,840
Download