LightchainAI Historical Data

LCAI
Download
Date Close Price change Market cap Trading volume
9:11 AM $0.0014
+0.00%
$13.98 million $40,596
9:03 AM $0.00139
+0.00%
$13.95 million $39,703
8:57 AM $0.0014
+0.00%
$14.02 million $39,593
8:44 AM $0.0014
+0.00%
$14.02 million $39,081
7:56 AM $0.00141
+0.00%
$14.14 million $36,846
7:49 AM $0.00139
+0.00%
$13.9 million $36,821
7:25 AM $0.00139
+0.00%
$13.88 million $36,755
7:21 AM $0.00139
+0.00%
$13.88 million $36,679
6:28 AM $0.00139
+0.00%
$13.87 million $38,441
6:27 AM $0.00139
+0.00%
$13.87 million $38,299
6:22 AM $0.00138
+0.00%
$13.83 million $37,922
6:16 AM $0.00138
+0.00%
$13.81 million $34,042
5:38 AM $0.00141
+0.00%
$14.09 million $34,447
5:34 AM $0.00141
+0.00%
$14.09 million $33,454
5:24 AM $0.00142
+0.00%
$14.23 million $33,385
4:27 AM $0.00147
+0.00%
$14.71 million $34,813
4:17 AM $0.00147
+0.00%
$14.71 million $34,699
4:14 AM $0.00147
+0.00%
$14.73 million $34,470
4:04 AM $0.00147
+0.00%
$14.68 million $33,656
3:29 AM $0.00148
+0.00%
$14.78 million $29,413
3:14 AM $0.00151
+0.00%
$15.06 million $29,766
2:18 AM $0.0015
+0.00%
$15.04 million $34,758
2:16 AM $0.0015
+0.00%
$15.04 million $34,740
2:04 AM $0.0015
+0.00%
$15.02 million $34,716
2:02 AM $0.0015
+0.00%
$15.02 million $34,424
12:43 AM $0.0015
+0.00%
$15.03 million $37,257
12:38 AM $0.00151
+0.00%
$15.11 million $37,317
12:32 AM $0.00151
+0.00%
$15.11 million $36,307
12:29 AM $0.00152
+0.00%
$15.17 million $35,157
12:23 AM $0.00152
+0.00%
$15.24 million $34,980
12:19 AM $0.00152
+0.00%
$15.22 million $34,762
12:16 AM $0.00152
+0.00%
$15.22 million $34,698
11:42 PM $0.00153
+0.00%
$15.32 million $37,747
11:29 PM $0.00154
+0.00%
$15.39 million $37,959
11:25 PM $0.00154
+0.00%
$15.39 million $38,056
11:18 PM $0.00154
+0.00%
$15.4 million $37,967
10:58 PM $0.00154
+0.00%
$15.35 million $37,833
10:55 PM $0.00153
+0.00%
$15.35 million $37,777
10:54 PM $0.00154
+0.00%
$15.35 million $37,750
10:44 PM $0.00154
+0.00%
$15.4 million $37,815
10:35 PM $0.00154
+0.00%
$15.37 million $37,561
10:34 PM $0.00154
+0.00%
$15.37 million $36,414
10:18 PM $0.00154
+0.00%
$15.36 million $35,653
9:21 PM $0.00148
+0.00%
$14.76 million $34,454
9:09 PM $0.00147
+0.00%
$14.67 million $33,121
8:55 PM $0.00146
+0.00%
$14.62 million $32,733
8:38 PM $0.00146
+0.00%
$14.62 million $32,685
8:33 PM $0.00147
+0.00%
$14.65 million $32,743
8:26 PM $0.00146
+0.00%
$14.63 million $32,628
8:18 PM $0.00146
+0.00%
$14.58 million $32,890
Download