LightchainAI Historical Data

LCAI
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.00349
+0.00%
$ 34.86 million $ 61,820
4:17 PM $ 0.00347
+0.00%
$ 34.74 million $ 54,674
4:15 PM $ 0.00357
+0.00%
$ 34.74 million $ 52,861
4:13 PM $ 0.00359
+0.00%
$ 35.91 million $ 51,954
4:12 PM $ 0.00358
+0.00%
$ 35.91 million $ 51,530
4:09 PM $ 0.00356
+0.00%
$ 35.58 million $ 51,321
4:08 PM $ 0.00355
+0.00%
$ 35.58 million $ 51,104
3:58 PM $ 0.00355
+0.00%
$ 35.48 million $ 50,973
3:52 PM $ 0.00354
+0.00%
$ 35.36 million $ 50,097
3:48 PM $ 0.00351
+0.00%
$ 35.12 million $ 49,754
3:44 PM $ 0.00351
+0.00%
$ 35.1 million $ 49,083
3:43 PM $ 0.0035
+0.00%
$ 35.1 million $ 48,156
3:42 PM $ 0.00348
+0.00%
$ 35.1 million $ 48,087
3:41 PM $ 0.00347
+0.00%
$ 35.1 million $ 47,924
3:31 PM $ 0.00347
+0.00%
$ 34.7 million $ 46,188
3:30 PM $ 0.00345
-0.02%
$ 34.7 million $ 46,180
3:25 PM $ 0.00344
+0.00%
$ 34.05 million $ 42,990
3:24 PM $ 0.00341
+0.00%
$ 34.05 million $ 42,977
3:23 PM $ 0.00341
+0.00%
$ 34.05 million $ 42,431
3:01 PM $ 0.00338
+0.00%
$ 33.8 million $ 43,546
2:55 PM $ 0.00338
+0.00%
$ 33.71 million $ 43,234
2:53 PM $ 0.00337
+0.00%
$ 33.71 million $ 42,916
2:44 PM $ 0.00338
+0.00%
$ 33.76 million $ 40,242
2:43 PM $ 0.00334
+0.00%
$ 33.76 million $ 40,149
2:30 PM $ 0.00333
+0.00%
$ 32.97 million $ 38,594
2:21 PM $ 0.0033
+0.00%
$ 32.97 million $ 38,249
2:16 PM $ 0.0033
+0.00%
$ 33.01 million $ 38,078
2:04 PM $ 0.0033
+0.00%
$ 32.99 million $ 37,700
1:45 PM $ 0.00329
+0.00%
$ 32.68 million $ 36,783
1:40 PM $ 0.00327
+0.00%
$ 32.68 million $ 36,040
1:39 PM $ 0.00327
+0.00%
$ 32.68 million $ 35,957
1:36 PM $ 0.00327
+0.00%
$ 32.68 million $ 36,097
1:28 PM $ 0.00327
+0.00%
$ 32.68 million $ 36,042
1:12 PM $ 0.00327
+0.00%
$ 32.72 million $ 37,532
12:54 PM $ 0.00328
+0.00%
$ 32.82 million $ 37,633
12:41 PM $ 0.00329
+0.00%
$ 32.95 million $ 37,660
12:12 PM $ 0.00328
+0.00%
$ 32.84 million $ 37,863
12:02 PM $ 0.0033
+0.00%
$ 33.04 million $ 37,939
11:59 AM $ 0.00333
+0.00%
$ 33.26 million $ 38,014
11:55 AM $ 0.00333
+0.00%
$ 33.26 million $ 38,035
11:49 AM $ 0.00333
+0.00%
$ 33.34 million $ 38,007
11:26 AM $ 0.00333
+0.00%
$ 33.3 million $ 38,127
11:07 AM $ 0.00333
+0.00%
$ 33.33 million $ 38,071
9:24 AM $ 0.00333
+0.00%
$ 33.33 million $ 41,287
8:57 AM $ 0.00336
+0.00%
$ 33.63 million $ 41,517
8:36 AM $ 0.00337
+0.00%
$ 33.68 million $ 41,554
8:24 AM $ 0.00337
+0.00%
$ 33.69 million $ 41,626
8:22 AM $ 0.00335
+0.00%
$ 33.69 million $ 39,951
7:56 AM $ 0.00334
+0.00%
$ 33.44 million $ 40,228
6:59 AM $ 0.00335
+0.00%
$ 33.48 million $ 40,777
Download