LightchainAI Historical Data

LCAI
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.00289
-15.25%
$ 28.89 million $ 0
May 2026 $ 0.00342
-38.12%
$ 34.15 million $ 0
Apr 2026 $ 0.00549
-18.26%
$ 55.17 million $ 9.02 million
Mar 2026 $ 0.00674
+234.64%
$ 67.37 million $ 8.69 million
Feb 2026 $ 0.0011
-1.13%
$ -- $ 2
Jan 2026 $ 0.00113
-8.73%
$ 11.2 million $ 81
Download