LightchainAI Historical Data

LCAI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00111
-61.76%
$11.1 million $3.11 million
Jun 2026 $0.00289
-15.25%
$28.89 million $0
May 2026 $0.00342
-38.12%
$34.15 million $0
Apr 2026 $0.00549
-18.26%
$55.17 million $9.02 million
Mar 2026 $0.00674
+234.64%
$67.37 million $8.69 million
Feb 2026 $0.0011
-1.13%
$-- $2
Jan 2026 $0.00113
-8.73%
$11.2 million $81
Download